Wheat Safex Spot Price
| Spot | future | Hard red Gulf | $/R Exchange rate@ 12h00 |
|---|---|---|---|
| 5848.00 | 5990.00 | 218.90 | 16.62 |
| 5811.00 | 5953.00 | 217.52 | 16.53 |
| 5811.00 | 5953.00 | 217.52 | 16.53 |
| 5811.00 | 5953.00 | 217.52 | 16.53 |
| 5825.00 | 5948.00 | 216.42 | 16.46 |
| 5772.00 | 5900.00 | 218.63 | 16.34 |
| 5775.00 | 5901.00 | 217.89 | 16.43 |
| 5777.00 | 5901.00 | 216.97 | 16.49 |
| 5807.00 | 5926.00 | 216.97 | 16.55 |
| 5807.00 | 5926.00 | 216.97 | 16.55 |
| 5807.00 | 5926.00 | 216.97 | 16.55 |
| 5820.00 | 5944.00 | 216.70 | 16.42 |
| 5788.00 | 5908.00 | 214.49 | 16.40 |
| 5803.00 | 5923.00 | 214.22 | 16.36 |
| 5825.00 | 5940.00 | 214.03 | 16.37 |
| 5835.00 | 5931.00 | 213.30 | 16.40 |
| 5835.00 | 5931.00 | 213.30 | 16.40 |
| 5835.00 | 5931.00 | 213.30 | 16.40 |
| 5825.00 | 5923.00 | 216.05 | 16.44 |
| 5774.00 | 5850.00 | 216.05 | 16.44 |
| 5750.00 | 5817.00 | 213.21 | 16.34 |
| 5706.00 | 5791.00 | 211.37 | 16.18 |
| 5702.00 | 5694.00 | 214.22 | 16.15 |
| 5702.00 | 5694.00 | 214.22 | 16.15 |
| 5702.00 | 5694.00 | 214.22 | 16.15 |
| 5703.00 | 5783.00 | 219.36 | 16.01 |
| 5668.00 | 5727.00 | 216.79 | 16.01 |
| 5603.00 | 5682.00 | 219.82 | 15.90 |
| 5574.00 | 5643.00 | 224.50 | 15.75 |
| 5562.00 | 5629.00 | 226.52 | 16.01 |
| 5562.00 | 5629.00 | 226.52 | 16.01 |
| 5562.00 | 5629.00 | 226.52 | 16.01 |
| 5562.00 | 5629.00 | 226.52 | 16.01 |
| 5550.00 | 5616.00 | 221.47 | 16.02 |
| 5524.00 | 5582.00 | 221.84 | 15.99 |
| 5584.00 | 5645.00 | 222.02 | 16.14 |
| 5599.00 | 5634.00 | 225.15 | 16.16 |
| 5599.00 | 5634.00 | 225.15 | 16.16 |
| 5599.00 | 5634.00 | 225.15 | 16.16 |
| 5561.00 | 5618.00 | 223.13 | 16.02 |
| 5570.00 | 5612.00 | 222.76 | 15.92 |
| 5603.00 | 5638.00 | 222.57 | 15.86 |
| 5653.00 | 5683.00 | 226.80 | 15.88 |
| 5650.00 | 5679.00 | 232.40 | 16.03 |
| 5650.00 | 5679.00 | 232.40 | 16.03 |
| 5650.00 | 5679.00 | 232.40 | 16.03 |
| 5654.00 | 5666.00 | 231.03 | 15.94 |
| 5670.00 | 5689.00 | 231.03 | 16.01 |
| 5670.00 | 5695.00 | 226.98 | 15.97 |
| 5664.00 | 5673.00 | 230.38 | 16.14 |
| 5675.00 | 5680.00 | 234.98 | 16.11 |
| 5675.00 | 5680.00 | 234.98 | 16.11 |
| 5675.00 | 5680.00 | 234.98 | 16.11 |
| 5653.00 | 5743.00 | 240.12 | 15.98 |
| 5749.00 | 5821.00 | 238.65 | 15.98 |
| 5722.00 | 5796.00 | 237.92 | 15.93 |
| 5710.00 | 5800.00 | 237.27 | 15.88 |
| 5680.00 | 5769.00 | 239.48 | 15.92 |
| 5680.00 | 5769.00 | 239.48 | 15.92 |
| 5680.00 | 5769.00 | 239.48 | 15.92 |
| 5770.00 | 5847.00 | 246.64 | 16.09 |
| DATE | SPOT | FUTURE | HARD RED GULF | $/R EXCHANGE RATE @ 12h00 |
|---|---|---|---|---|
| 1/1/2025 | 6040.00 | 6200.00 | 229.92 | 18.74 |
| 1/2/2025 | 6087.00 | 6250.00 | 231.12 | 18.74 |
| 1/3/2025 | 6120.00 | 6287.00 | 229.01 | 18.77 |
| 1/4/2025 | 6120.00 | 6287.00 | 229.01 | 18.77 |
| 1/5/2025 | 6120.00 | 6287.00 | 229.01 | 18.77 |
| 1/6/2025 | 6080.00 | 6239.00 | 222.94 | 18.67 |
| 1/7/2025 | 6075.00 | 6229.00 | 227.08 | 18.52 |
| 1/8/2025 | 6090.00 | 6239.00 | 227.81 | 18.82 |
| 1/9/2025 | 6100.00 | 6247.00 | 225.51 | 18.91 |
| 1/10/2025 | 6090.00 | 6235.00 | 225.51 | 18.99 |
| 1/11/2025 | 6117.00 | 6209.00 | 223.49 | 19.19 |
| 1/12/2025 | 6117.00 | 6209.00 | 223.49 | 19.19 |
| 1/13/2025 | 6117.00 | 6209.00 | 223.49 | 19.19 |
| 1/14/2025 | 6105.00 | 6203.00 | 228.73 | 18.97 |
| 1/15/2025 | 6092.00 | 6187.00 | 229.19 | 18.85 |
| 1/16/2025 | 6060.00 | 6150.00 | 229.46 | 18.86 |
| 1/17/2025 | 6020.00 | 6107.00 | 225.97 | 18.74 |
| 1/18/2025 | 6020.00 | 6107.00 | 225.97 | 18.74 |
| 1/19/2025 | 6020.00 | 6107.00 | 225.97 | 18.74 |
| 1/20/2025 | 6012.00 | 6095.00 | 226.43 | 18.75 |
| 1/21/2025 | 6003.00 | 6079.00 | 226.43 | 18.64 |
| 1/22/2025 | 5997.00 | 5996.00 | 233.78 | 18.47 |
| 1/23/2025 | 5901.00 | 5957.00 | 232.04 | 18.54 |
| 1/24/2025 | 5855.00 | 5890.00 | 232.04 | 18.33 |
| 1/25/2025 | 5855.00 | 5890.00 | 232.04 | 18.33 |
| 1/26/2025 | 5855.00 | 5890.00 | 232.04 | 18.33 |
| 1/27/2025 | 5839.00 | 5936.00 | 228.36 | 18.56 |
| 1/28/2025 | 5918.00 | 6012.00 | 225.24 | 18.71 |
| 1/29/2025 | 5990.00 | 6077.00 | 233.41 | 18.71 |
| 1/30/2025 | 5906.00 | 5990.00 | 239.75 | 18.46 |
| 1/31/2025 | 5910.00 | 5994.00 | 241.22 | 18.69 |
| 2/1/2025 | 5910.00 | 5994.00 | 241.22 | 18.69 |
| 2/2/2025 | 5910.00 | 5994.00 | 241.22 | 18.69 |
| 2/3/2025 | 5980.00 | 6048.00 | 238.65 | 18.93 |
| 2/4/2025 | 5949.00 | 6019.00 | 240.40 | 18.73 |
| 2/5/2025 | 5964.00 | 6031.00 | 244.16 | 18.60 |
| 2/6/2025 | 5964.00 | 6043.00 | 242.42 | 18.61 |
| 2/7/2025 | 5984.00 | 6148.00 | 248.11 | 18.42 |
| 2/8/2025 | 5984.00 | 6148.00 | 248.11 | 18.42 |
| 2/9/2025 | 5984.00 | 6148.00 | 248.11 | 18.42 |
| 2/10/2025 | 5960.00 | 6018.00 | 246.27 | 18.46 |
| 2/11/2025 | 5972.00 | 6039.00 | 245.08 | 18.48 |
| 2/12/2025 | 5980.00 | 6027.00 | 242.32 | 18.43 |
| 2/13/2025 | 5975.00 | 6027.00 | 241.31 | 18.47 |
| 2/14/2025 | 5986.00 | 6027.00 | 242.60 | 18.38 |
| 2/15/2025 | 5986.00 | 6027.00 | 242.60 | 18.38 |
| 2/16/2025 | 5986.00 | 6027.00 | 242.60 | 18.38 |
| 2/17/2025 | 6029.00 | 6079.00 | 250.78 | 18.45 |
| 2/18/2025 | 6030.00 | 6078.00 | 250.78 | 18.38 |
| 2/19/2025 | 6056.00 | 6085.00 | 250.78 | 18.41 |
| 2/20/2025 | 6030.00 | 6063.00 | 246.92 | 18.50 |
| 2/21/2025 | 6005.00 | 6028.00 | 245.45 | 18.35 |
| 2/22/2025 | 6005.00 | 6028.00 | 245.45 | 18.35 |
| 2/23/2025 | 6005.00 | 6028.00 | 245.45 | 18.35 |
| 2/24/2025 | 6006.00 | 6101.00 | 246.18 | 18.41 |
| 2/25/2025 | 5971.00 | 6084.00 | 242.14 | 18.39 |
| 2/26/2025 | 5931.00 | 6048.00 | 239.84 | 18.41 |
| 2/27/2025 | 6011.00 | 6131.00 | 237.36 | 18.42 |
| 2/28/2025 | 6036.00 | 6166.00 | 230.29 | 18.51 |
| 3/1/2025 | 6036.00 | 6166.00 | 230.29 | 18.51 |
| 3/2/2025 | 6036.00 | 6166.00 | 230.29 | 18.51 |
| 3/3/2025 | 6100.00 | 6247.00 | 226.71 | 18.63 |
| 3/4/2025 | 6099.00 | 6240.00 | 226.98 | 18.57 |
| 3/5/2025 | 6120.00 | 6261.00 | 222.94 | 18.38 |
| 3/6/2025 | 6141.00 | 6288.00 | 227.17 | 18.33 |
| 3/7/2025 | 6062.00 | 6184.00 | 229.28 | 18.06 |
| 3/8/2025 | 6062.00 | 6184.00 | 229.28 | 18.06 |
| 3/9/2025 | 6062.00 | 6184.00 | 229.28 | 18.06 |
| 3/10/2025 | 6120.00 | 6251.00 | 228.27 | 18.28 |
| 3/11/2025 | 6141.00 | 6273.00 | 232.40 | 18.25 |
| 3/12/2025 | 6170.00 | 6283.00 | 230.29 | 18.37 |
| 3/13/2025 | 6200.00 | 6300.00 | 229.28 | 18.38 |
| 3/14/2025 | 6202.00 | 6300.00 | 232.40 | 18.21 |
| 3/15/2025 | 6202.00 | 6300.00 | 232.40 | 18.21 |
| 3/16/2025 | 6202.00 | 6300.00 | 232.40 | 18.21 |
| 3/17/2025 | 6200.00 | 6304.00 | 230.38 | 18.14 |
| 3/18/2025 | 6181.00 | 6265.00 | 234.61 | 18.04 |
| 3/19/2025 | 6176.00 | 6181.00 | 233.32 | 18.23 |
| 3/20/2025 | 6156.00 | 6181.00 | 341.17 | 18.21 |
| 3/21/2025 | 6156.00 | 6181.00 | 341.17 | 18.21 |
| 3/22/2025 | 6156.00 | 6181.00 | 341.17 | 18.21 |
| 3/23/2025 | 6156.00 | 6181.00 | 341.17 | 18.21 |
| 3/24/2025 | 6194.00 | 6205.00 | 229.01 | 18.17 |
| 3/25/2025 | 6205.00 | 6273.00 | 225.33 | 18.21 |
| 3/26/2025 | 6185.00 | 6259.00 | 223.49 | 18.24 |
| 3/27/2025 | 6150.00 | 6209.00 | 220.55 | 18.23 |
| 3/28/2025 | 6121.00 | 6194.00 | 219.36 | 18.15 |
| 3/29/2025 | 6121.00 | 6194.00 | 219.36 | 18.15 |
| 3/30/2025 | 6121.00 | 6194.00 | 219.36 | 18.15 |
| 3/31/2025 | 6142.00 | 6201.00 | 217.98 | 18.30 |
| 4/1/2025 | 6091.00 | 6155.00 | 221.20 | 18.34 |
| 4/2/2025 | 6100.00 | 6179.00 | 218.17 | 18.60 |
| 4/3/2025 | 6120.00 | 6207.00 | 215.96 | 18.77 |
| 4/4/2025 | 6190.00 | 6268.00 | 214.95 | 18.98 |
| 4/5/2025 | 6190.00 | 6268.00 | 214.95 | 18.98 |
| 4/6/2025 | 6190.00 | 6268.00 | 214.95 | 18.98 |
| 4/7/2025 | 6247.00 | 6311.00 | 212.29 | 19.38 |
| 4/8/2025 | 6276.00 | 6347.00 | 215.13 | 19.48 |
| 4/9/2025 | 6325.00 | 6387.00 | 217.34 | 19.63 |
| 4/10/2025 | 6325.00 | 6379.00 | 217.98 | 19.46 |
| 4/11/2025 | 6359.00 | 6405.00 | 216.24 | 19.27 |
| 4/12/2025 | 6359.00 | 6405.00 | 216.24 | 19.27 |
| 4/13/2025 | 6359.00 | 6405.00 | 216.24 | 19.27 |
| 4/14/2025 | 6275.00 | 6314.00 | 222.39 | 18.88 |
| 4/15/2025 | 6320.00 | 6337.00 | 219.27 | 18.85 |
| 4/16/2025 | 6370.00 | 6390.00 | 217.16 | 18.93 |
| 4/17/2025 | 6438.00 | 6456.00 | 220.83 | 18.88 |
| 4/18/2025 | 6438.00 | 6456.00 | 220.83 | 18.88 |
| 4/19/2025 | 6438.00 | 6456.00 | 220.83 | 18.88 |
| 4/20/2025 | 6438.00 | 6456.00 | 220.83 | 18.88 |
| 4/21/2025 | 6438.00 | 6456.00 | 220.83 | 18.88 |
| 4/22/2025 | 6393.00 | 6381.00 | 217.61 | 18.63 |
| 4/23/2025 | 6350.00 | 6368.00 | 216.88 | 18.55 |
| 4/24/2025 | 6367.00 | 6403.00 | 216.24 | 18.70 |
| 4/25/2025 | 6388.00 | 6439.00 | 216.60 | 18.90 |
| 4/26/2025 | 6388.00 | 6439.00 | 216.60 | 18.90 |
| 4/27/2025 | 6388.00 | 6439.00 | 216.60 | 18.90 |
| 4/28/2025 | 6388.00 | 6439.00 | 216.60 | 18.90 |
| 4/29/2025 | 6388.00 | 6439.00 | 216.60 | 18.90 |
| 4/30/2025 | 6406.00 | 6458.00 | 210.54 | 18.62 |
| 5/1/2025 | 6406.00 | 6458.00 | 210.54 | 18.62 |
| 5/2/2025 | 6398.00 | 6453.00 | 210.73 | 18.43 |
| 5/3/2025 | 6398.00 | 6453.00 | 210.73 | 18.43 |
| 5/4/2025 | 6398.00 | 6453.00 | 210.73 | 18.43 |
| 5/5/2025 | 6397.00 | 6460.00 | 215.13 | 18.29 |
| 5/6/2025 | 6398.00 | 6438.00 | 210.82 | 18.27 |
| 5/7/2025 | 6445.00 | 6476.00 | 214.40 | 18.31 |
| 5/8/2025 | 6470.00 | 6496.00 | 213.76 | 18.22 |
| 5/9/2025 | 6402.00 | 6415.00 | 211.92 | 18.16 |
| 5/10/2025 | 6402.00 | 6415.00 | 211.92 | 18.16 |
| 5/11/2025 | 6402.00 | 6415.00 | 211.92 | 18.16 |
| 5/12/2025 | 6390.00 | 6396.00 | 209.16 | 18.28 |
| 5/13/2025 | 6362.00 | 6352.00 | 206.78 | 18.30 |
| 5/14/2025 | 6340.00 | 6349.00 | 207.51 | 18.21 |
| 5/15/2025 | 6389.00 | 6363.00 | 212.10 | 18.21 |
| 5/16/2025 | 6390.00 | 6358.00 | 215.04 | 18.04 |
| 5/17/2025 | 6390.00 | 6358.00 | 215.04 | 18.04 |
| 5/18/2025 | 6390.00 | 6358.00 | 215.04 | 18.04 |
| 5/19/2025 | 6403.00 | 6360.00 | 212.19 | 18.01 |
| 5/20/2025 | 6475.00 | 6418.00 | 213.66 | 18.02 |
| 5/21/2025 | 6485.00 | 6459.00 | 219.91 | 17.91 |
| 5/22/2025 | 6516.00 | 6497.00 | 221.11 | 18.03 |
| 5/23/2025 | 6436.00 | 6540.00 | 219.36 | 17.89 |
| 5/24/2025 | 6436.00 | 6540.00 | 219.36 | 17.89 |
| 5/25/2025 | 6436.00 | 6540.00 | 219.36 | 17.89 |
| 5/26/2025 | 6517.00 | 6487.00 | 218.63 | 17.86 |
| 5/27/2025 | 6517.00 | 6508.00 | 218.63 | 17.86 |
| 5/28/2025 | 6530.00 | 6535.00 | 213.48 | 17.90 |
| 5/29/2025 | 6540.00 | 6540.00 | 214.12 | 17.88 |
| 5/30/2025 | 6514.00 | 6512.00 | 215.50 | 17.87 |
| 5/31/2025 | 6514.00 | 6512.00 | 215.50 | 17.87 |
| 6/1/2025 | 6514.00 | 6512.00 | 215.50 | 17.87 |
| 6/2/2025 | 6496.00 | 6514.00 | 215.50 | 17.91 |
| 6/3/2025 | 6454.00 | 6449.00 | 216.42 | 17.86 |
| 6/4/2025 | 6395.00 | 6419.00 | 215.32 | 17.81 |
| 6/5/2025 | 6385.00 | 6401.00 | 218.90 | 17.76 |
| 6/6/2025 | 6335.00 | 6360.00 | 219.73 | 17.77 |
| 6/7/2025 | 6335.00 | 6360.00 | 219.73 | 17.77 |
| 6/8/2025 | 6335.00 | 6360.00 | 219.73 | 17.77 |
| 6/9/2025 | 6335.00 | 6350.00 | 223.13 | 17.73 |
| 6/10/2025 | 6335.00 | 6317.00 | 218.44 | 17.72 |
| 6/11/2025 | 6335.00 | 6327.00 | 214.77 | 17.76 |
| 6/12/2025 | 6335.00 | 6315.00 | 214.68 | 17.86 |
| 6/13/2025 | 6391.00 | 6444.00 | 211.83 | 17.94 |
| 6/14/2025 | 6391.00 | 6444.00 | 211.83 | 17.94 |
| 6/15/2025 | 6391.00 | 6444.00 | 211.83 | 17.94 |
| 6/16/2025 | 6391.00 | 6444.00 | 211.83 | 17.94 |
| 6/17/2025 | 6400.00 | 6425.00 | 215.50 | 17.83 |
| 6/18/2025 | 6451.00 | 6466.00 | 219.18 | 18.08 |
| 6/19/2025 | 6450.00 | 6458.00 | 228.45 | 18.04 |
| 6/20/2025 | 6444.00 | 6401.00 | 228.45 | 18.04 |
| 6/21/2025 | 6444.00 | 6401.00 | 228.45 | 18.04 |
| 6/22/2025 | 6444.00 | 6401.00 | 228.45 | 18.04 |
| 6/23/2025 | 6420.00 | 6419.00 | 226.07 | 18.08 |
| 6/24/2025 | 6388.00 | 6387.00 | 220.55 | 17.71 |
| 6/25/2025 | 6346.00 | 6351.00 | 214.31 | 17.74 |
| 6/26/2025 | 6329.00 | 6316.00 | 208.80 | 17.66 |
| 6/27/2025 | 6338.00 | 6316.00 | 206.13 | 17.88 |
| 6/28/2025 | 6338.00 | 6316.00 | 206.13 | 17.88 |
| 6/29/2025 | 6338.00 | 6316.00 | 206.13 | 17.88 |
| 6/30/2025 | 6339.00 | 6299.00 | 207.51 | 17.77 |
| 7/1/2025 | 6336.00 | 6282.00 | 208.98 | 17.59 |
| 7/2/2025 | 6428.00 | 6305.00 | 219.18 | 17.67 |
| 7/3/2025 | 6448.00 | 6348.00 | 221.01 | 17.51 |
| 7/4/2025 | 6460.00 | 6358.00 | 218.35 | 17.60 |
| 7/5/2025 | 6460.00 | 6358.00 | 218.35 | 17.60 |
| 7/6/2025 | 6460.00 | 6358.00 | 218.35 | 17.60 |
| 7/7/2025 | 6445.00 | 6365.00 | 218.35 | 17.74 |
| 7/8/2025 | 6470.00 | 6395.00 | 215.32 | 17.78 |
| 7/9/2025 | 6462.00 | 6393.00 | 215.04 | 17.83 |
| 7/10/2025 | 6472.00 | 6390.00 | 214.77 | 17.72 |
| 7/11/2025 | 6494.00 | 6398.00 | 217.52 | 17.84 |
| 7/12/2025 | 6494.00 | 6398.00 | 217.52 | 17.84 |
| 7/13/2025 | 6494.00 | 6398.00 | 217.52 | 17.84 |
| 7/14/2025 | 6510.00 | 6429.00 | 214.03 | 17.86 |
| 7/15/2025 | 6515.00 | 6451.00 | 212.75 | 17.79 |
| 7/16/2025 | 6554.00 | 6462.00 | 211.46 | 17.92 |
| 7/17/2025 | 6613.00 | 6504.00 | 212.65 | 17.87 |
| 7/18/2025 | 6638.00 | 6556.00 | 209.81 | 17.67 |
| 7/19/2025 | 6638.00 | 6556.00 | 209.81 | 17.67 |
| 7/20/2025 | 6638.00 | 6556.00 | 209.81 | 17.67 |
| 7/21/2025 | 6674.00 | 6619.00 | 214.49 | 17.73 |
| 7/22/2025 | 6760.00 | 6677.00 | 213.02 | 17.60 |
| 7/23/2025 | 6823.00 | 6719.00 | 215.69 | 17.51 |
| 7/24/2025 | 6830.00 | 6687.00 | 216.05 | 17.59 |
| 7/25/2025 | 6698.00 | 6681.00 | 216.42 | 17.73 |
| 7/26/2025 | 6698.00 | 6681.00 | 216.42 | 17.73 |
| 7/27/2025 | 6698.00 | 6681.00 | 216.42 | 17.73 |
| 7/28/2025 | 6700.00 | 6694.00 | 215.23 | 17.84 |
| 7/29/2025 | 6700.00 | 6684.00 | 215.32 | 17.93 |
| 7/30/2025 | 6680.00 | 6660.00 | 212.10 | 17.85 |
| 7/31/2025 | 6666.00 | 6654.00 | 208.98 | 18.12 |
| 8/1/2025 | 6713.00 | 6712.00 | 208.80 | 18.34 |
| 8/2/2025 | 6713.00 | 6712.00 | 208.80 | 18.34 |
| 8/3/2025 | 6713.00 | 6712.00 | 208.80 | 18.34 |
| 8/4/2025 | 6720.00 | 6688.00 | 211.00 | 18.00 |
| 8/5/2025 | 6720.00 | 6679.00 | 211.00 | 18.04 |
| 8/6/2025 | 6720.00 | 6623.00 | 207.88 | 17.87 |
| 8/7/2025 | 6685.00 | 6637.00 | 197.86 | 17.73 |
| 8/8/2025 | 6696.00 | 6646.00 | 201.45 | 17.72 |
| 8/9/2025 | 6696.00 | 6646.00 | 201.45 | 17.72 |
| 8/10/2025 | 6696.00 | 6646.00 | 201.45 | 17.72 |
| 8/11/2025 | 6696.00 | 6632.00 | 200.07 | 17.73 |
| 8/12/2025 | 6640.00 | 6582.00 | 200.25 | 17.70 |
| 8/13/2025 | 6595.00 | 6551.00 | 197.50 | 17.49 |
| 8/14/2025 | 6565.00 | 6510.00 | 200.16 | 17.57 |
| 8/15/2025 | 6540.00 | 6448.00 | 198.78 | 17.57 |
| 8/16/2025 | 6540.00 | 6448.00 | 198.78 | 17.57 |
| 8/17/2025 | 6540.00 | 6448.00 | 198.78 | 17.57 |
| 8/18/2025 | 6400.00 | 6351.00 | 199.89 | 17.60 |
| 8/19/2025 | 6378.00 | 6300.00 | 198.51 | 17.62 |
| 8/20/2025 | 6330.00 | 6270.00 | 201.54 | 17.70 |
| 8/21/2025 | 6300.00 | 6274.00 | 204.11 | 17.69 |
| 8/22/2025 | 6300.00 | 6288.00 | 204.66 | 17.65 |
| 8/23/2025 | 6300.00 | 6288.00 | 204.66 | 17.65 |
| 8/24/2025 | 6300.00 | 6288.00 | 204.66 | 17.65 |
| 8/25/2025 | 6299.00 | 6045.00 | 203.84 | 17.54 |
| 8/26/2025 | 6310.00 | 6222.00 | 204.57 | 17.63 |
| 8/27/2025 | 6339.00 | 6222.00 | 206.50 | 17.74 |
| 8/28/2025 | 6433.00 | 6124.00 | 204.75 | 17.69 |
| 8/29/2025 | 6300.00 | 6106.00 | 207.69 | 17.75 |
| 8/30/2025 | 6300.00 | 6106.00 | 207.69 | 17.75 |
| 8/31/2025 | 6300.00 | 6106.00 | 207.69 | 17.75 |
| 9/1/2025 | 6333.00 | 6104.00 | 210.54 | 17.57 |
| 9/2/2025 | 6286.00 | 6098.00 | 210.54 | 17.72 |
| 9/3/2025 | 6280.00 | 6056.00 | 212.38 | 17.62 |
| 9/4/2025 | 6249.00 | 6026.00 | 209.99 | 17.79 |
| 9/5/2025 | 6243.00 | 6012.00 | 209.35 | 17.68 |
| 9/6/2025 | 6243.00 | 6012.00 | 209.35 | 17.68 |
| 9/7/2025 | 6243.00 | 6012.00 | 209.35 | 17.68 |
| 9/8/2025 | 6196.00 | 5987.00 | 208.89 | 17.55 |
| 9/9/2025 | 6218.00 | 5993.00 | 210.54 | 17.47 |
| 9/10/2025 | 6280.00 | 5993.00 | 208.80 | 17.55 |
| 9/11/2025 | 6388.00 | 5988.00 | 207.60 | 17.54 |
| 9/12/2025 | 6380.00 | 5964.00 | 209.99 | 17.37 |
| 9/13/2025 | 6380.00 | 5964.00 | 209.99 | 17.37 |
| 9/14/2025 | 6380.00 | 5964.00 | 209.99 | 17.37 |
| 9/15/2025 | 6350.00 | 5966.00 | 212.14 | 17.34 |
| 9/16/2025 | 6334.00 | 6150.00 | 211.28 | 17.36 |
| 9/17/2025 | 6356.00 | 6146.00 | 223.77 | 17.38 |
| 9/18/2025 | 6500.00 | 6165.00 | 221.66 | 17.35 |
| 9/19/2025 | 6057.00 | 6080.00 | 220.19 | 17.35 |
| 9/20/2025 | 6057.00 | 6080.00 | 220.19 | 17.35 |
| 9/21/2025 | 6057.00 | 6080.00 | 220.19 | 17.35 |
| 9/22/2025 | 6065.00 | 6080.00 | 219.54 | 17.27 |
| 9/23/2025 | 6080.00 | 5986.00 | 215.23 | 17.30 |
| 9/24/2025 | 6080.00 | 5986.00 | 215.23 | 17.30 |
| 9/25/2025 | 6080.00 | 5981.00 | 214.77 | 17.31 |
| 9/26/2025 | 6053.00 | 5973.00 | 217.52 | 17.45 |
| 9/27/2025 | 6053.00 | 5973.00 | 217.52 | 17.45 |
| 9/28/2025 | 6053.00 | 5973.00 | 217.52 | 17.45 |
| 9/29/2025 | 6053.00 | 5973.00 | 214.86 | 17.27 |
| 9/30/2025 | 6050.00 | 5973.00 | 214.77 | 17.28 |
| 10/1/2025 | 5947.00 | 5973.00 | 210.54 | 17.19 |
| 10/2/2025 | 5947.00 | 5973.00 | 212.84 | 17.19 |
| 10/3/2025 | 5947.00 | 5972.00 | 214.86 | 17.24 |
| 10/4/2025 | 5947.00 | 5972.00 | 214.86 | 17.24 |
| 10/5/2025 | 5947.00 | 5972.00 | 214.86 | 17.24 |
| 10/6/2025 | 5947.00 | 5970.00 | 215.04 | 17.27 |
| 10/7/2025 | 5902.00 | 5970.00 | 214.12 | 17.18 |
| 10/8/2025 | 5971.00 | 5970.00 | 211.92 | 17.18 |
| 10/9/2025 | 5995.00 | 5969.00 | 211.18 | 17.10 |
| 10/10/2025 | 5967.00 | 5967.00 | 210.91 | 17.24 |
| 10/11/2025 | 5967.00 | 5967.00 | 210.91 | 17.24 |
| 10/12/2025 | 5967.00 | 5967.00 | 210.91 | 17.24 |
| 10/13/2025 | 5917.00 | 5922.00 | 207.97 | 17.29 |
| 10/14/2025 | 5901.00 | 5896.00 | 207.97 | 17.45 |
| 10/15/2025 | 5863.00 | 5878.00 | 208.61 | 17.30 |
| 10/16/2025 | 5888.00 | 5878.00 | 210.82 | 17.33 |
| 10/17/2025 | 5880.00 | 5878.00 | 210.36 | 17.43 |
| 10/18/2025 | 5880.00 | 5878.00 | 210.36 | 17.43 |
| 10/19/2025 | 5880.00 | 5878.00 | 210.36 | 17.43 |
| 10/20/2025 | 5881.00 | 5878.00 | 210.82 | 17.30 |
| 10/21/2025 | 5867.00 | 5878.00 | 211.18 | 17.31 |
| 10/22/2025 | 5862.00 | 5863.00 | 209.53 | 17.44 |
| 10/23/2025 | 5860.00 | 5863.00 | 211.74 | 17.35 |
| 10/24/2025 | 5860.00 | 5863.00 | 215.13 | 17.35 |
| 10/25/2025 | 5860.00 | 5863.00 | 215.13 | 17.35 |
| 10/26/2025 | 5860.00 | 5863.00 | 215.13 | 17.35 |
| 10/27/2025 | 5864.00 | 5885.00 | 214.95 | 17.22 |
| 10/28/2025 | 5867.00 | 5897.00 | 219.91 | 17.22 |
| 10/29/2025 | 5872.00 | 5912.00 | 221.01 | 17.09 |
| 10/30/2025 | 5827.00 | 5832.00 | 220.37 | 17.24 |
| 10/31/2025 | 5820.00 | 5854.00 | 217.43 | 17.32 |
| 11/1/2025 | 5820.00 | 5854.00 | 217.43 | 17.32 |
| 11/2/2025 | 5820.00 | 5854.00 | 217.43 | 17.32 |
| 11/3/2025 | 5832.00 | 5870.00 | 221.01 | 17.30 |
| 11/4/2025 | 5860.00 | 5891.00 | 224.50 | 17.47 |
| 11/5/2025 | 5810.00 | 5878.00 | 226.98 | 17.48 |
| 11/6/2025 | 5820.00 | 5873.00 | 235.99 | 17.37 |
| 11/7/2025 | 5780.00 | 5829.00 | 228.91 | 17.33 |
| 11/8/2025 | 5780.00 | 5829.00 | 228.91 | 17.33 |
| 11/9/2025 | 5780.00 | 5829.00 | 228.91 | 17.33 |
| 11/10/2025 | 5782.00 | 5835.00 | 226.07 | 17.18 |
| 11/11/2025 | 5773.00 | 5805.00 | 229.01 | 17.16 |
| 11/12/2025 | 5750.00 | 5801.00 | 229.01 | 17.13 |
| 11/13/2025 | 5750.00 | 5798.00 | 229.01 | 16.97 |
| 11/14/2025 | 5745.00 | 5778.00 | 227.17 | 17.10 |
| 11/15/2025 | 5745.00 | 5778.00 | 227.17 | 17.10 |
| 11/16/2025 | 5745.00 | 5778.00 | 227.17 | 17.10 |
| 11/17/2025 | 5710.00 | 5754.00 | 224.04 | 17.07 |
| 11/18/2025 | 5749.00 | 5794.00 | 234.88 | 17.22 |
| 11/19/2025 | 5762.00 | 5805.00 | 236.63 | 17.17 |
| 11/20/2025 | 5741.00 | 5782.00 | 233.05 | 17.20 |
| 11/21/2025 | 5745.00 | 5783.00 | 229.46 | 17.34 |
| 11/22/2025 | 5745.00 | 5783.00 | 229.46 | 17.34 |
| 11/23/2025 | 5745.00 | 5783.00 | 229.46 | 17.34 |
| 11/24/2025 | 5800.00 | 5934.00 | 229.46 | 17.32 |
| 11/25/2025 | 5778.00 | 5908.00 | 228.64 | 17.25 |
| 11/26/2025 | 5772.00 | 5910.00 | 230.47 | 17.16 |
| 11/27/2025 | 5755.00 | 5910.00 | 227.44 | 17.17 |
| 11/28/2025 | 5698.00 | 5859.00 | 227.44 | 17.15 |
| 11/29/2025 | 5698.00 | 5859.00 | 227.44 | 17.15 |
| 11/30/2025 | 5698.00 | 5859.00 | 227.44 | 17.15 |
| 12/1/2025 | 5653.00 | 5820.00 | 227.44 | 17.08 |
| 12/2/2025 | 5636.00 | 5812.00 | 229.74 | 17.12 |
| 12/3/2025 | 5671.00 | 5834.00 | 232.50 | 17.00 |
| 12/4/2025 | 5657.00 | 5832.00 | 230.75 | 16.98 |
| 12/5/2025 | 5688.00 | 5724.00 | 231.72 | 16.93 |
| 12/6/2025 | 5688.00 | 5724.00 | 231.72 | 16.93 |
| 12/7/2025 | 5688.00 | 5724.00 | 231.72 | 16.93 |
| 12/8/2025 | 5715.00 | 5724.00 | 230.25 | 16.97 |
| 12/9/2025 | 5728.00 | 5734.00 | 229.79 | 17.02 |
| 12/10/2025 | 5800.00 | 5830.00 | 227.95 | 17.02 |
| 12/11/2025 | 5820.00 | 5850.00 | 226.11 | 16.90 |
| 12/12/2025 | 5810.00 | 5850.00 | 227.44 | 16.84 |
| 12/13/2025 | 5810.00 | 5850.00 | 227.44 | 16.84 |
| 12/14/2025 | 5810.00 | 5850.00 | 227.44 | 16.84 |
| 12/15/2025 | 5809.00 | 5850.00 | 226.66 | 16.82 |
| 12/16/2025 | 5809.00 | 5850.00 | 226.66 | 16.82 |
| 12/17/2025 | 5784.00 | 5846.00 | 222.12 | 16.74 |
| 12/18/2025 | 5824.00 | 5858.00 | 220.92 | 16.77 |
| 12/19/2025 | 5804.00 | 5828.00 | 221.47 | 16.78 |
| 12/20/2025 | 5804.00 | 5828.00 | 221.47 | 16.78 |
| 12/21/2025 | 5804.00 | 5828.00 | 221.47 | 16.78 |
| 12/22/2025 | 5814.00 | 5838.00 | 222.21 | 16.70 |
| 12/23/2025 | 5798.00 | 5940.00 | 224.32 | 16.66 |
| 12/24/2025 | 5790.00 | 5940.00 | 224.87 | 16.67 |
| 12/25/2025 | 5790.00 | 5940.00 | 224.87 | 16.67 |
| 12/26/2025 | 5790.00 | 5940.00 | 224.87 | 16.67 |
| 12/27/2025 | 5790.00 | 5940.00 | 224.87 | 16.67 |
| 12/28/2025 | 5790.00 | 5940.00 | 224.87 | 16.67 |
| 12/29/2025 | 5829.00 | 5984.00 | 224.87 | 16.66 |
| 12/30/2025 | 5853.00 | 6000.00 | 223.40 | 16.65 |
| 12/31/2025 | 5848.00 | 5990.00 | 218.90 | 16.62 |
| Date | Spot price | Future price | Hard Red Gulf | Exchange Rate @ 12h00 |
| 1/1/2024 | 6005.00 | 6142.00 | 261.43 | 18.56 |
| 1/2/2024 | 6030.00 | 6150.00 | 260.15 | 18.31 |
| 1/3/2024 | 6065.00 | 6195.00 | 253.26 | 18.71 |
| 1/4/2024 | 6090.00 | 6201.00 | 249.40 | 18.62 |
| 1/5/2024 | 6175.00 | 6284.00 | 254.27 | 18.78 |
| 1/6/2024 | 6175.00 | 6284.00 | 254.27 | 18.78 |
| 1/7/2024 | 6175.00 | 6284.00 | 254.27 | 18.78 |
| 1/8/2024 | 6158.00 | 6266.00 | 255.18 | 18.71 |
| 1/9/2024 | 6145.00 | 6243.00 | 247.93 | 18.64 |
| 1/10/2024 | 6145.00 | 6240.00 | 252.98 | 18.62 |
| 1/11/2024 | 6140.00 | 6226.00 | 253.26 | 18.64 |
| 1/12/2024 | 6083.00 | 6170.00 | 249.77 | 18.62 |
| 1/13/2024 | 6083.00 | 6170.00 | 249.77 | 18.62 |
| 1/14/2024 | 6083.00 | 6170.00 | 249.77 | 18.62 |
| 1/15/2024 | 6065.00 | 6149.00 | 246.92 | 18.67 |
| 1/16/2024 | 6080.00 | 6131.00 | 246.92 | 18.88 |
| 1/17/2024 | 6080.00 | 6177.00 | 241.77 | 19.06 |
| 1/18/2024 | 6099.00 | 6131.00 | 241.96 | 18.93 |
| 1/19/2024 | 6125.00 | 6131.00 | 243.06 | 18.96 |
| 1/20/2024 | 6125.00 | 6131.00 | 243.06 | 18.96 |
| 1/21/2024 | 6125.00 | 6131.00 | 243.06 | 18.96 |
| 1/22/2024 | 6135.00 | 6145.00 | 245.91 | 19.16 |
| 1/23/2024 | 6135.00 | 6145.00 | 247.10 | 19.1 |
| 1/24/2024 | 6181.00 | 6170.00 | 247.10 | 18.84 |
| 1/25/2024 | 6160.00 | 6209.00 | 252.34 | 18.86 |
| 1/26/2024 | 6165.00 | 6204.00 | 252.89 | 18.8 |
| 1/27/2024 | 6165.00 | 6204.00 | 252.89 | 18.8 |
| 1/28/2024 | 6165.00 | 6204.00 | 252.89 | 18.8 |
| 1/29/2024 | 6139.00 | 6194.00 | 248.48 | 18.81 |
| 1/30/2024 | 6171.00 | 6195.00 | 246.00 | 18.87 |
| 1/31/2024 | 6135.00 | 6165.00 | 251.88 | 18.72 |
| 2/1/2024 | 6111.00 | 6137.00 | 248.11 | 18.69 |
| 2/2/2024 | 6095.00 | 6116.00 | 251.33 | 18.64 |
| 2/3/2024 | 6095.00 | 6116.00 | 251.33 | 18.64 |
| 2/4/2024 | 6095.00 | 6116.00 | 251.33 | 18.64 |
| 2/5/2024 | 6102.00 | 6131.00 | 250.68 | 18.98 |
| 2/6/2024 | 6070.00 | 6095.00 | 249.03 | 18.96 |
| 2/7/2024 | 6042.00 | 6073.00 | 250.78 | 18.84 |
| 2/8/2024 | 6015.00 | 6041.00 | 253.35 | 18.92 |
| 2/9/2024 | 5980.00 | 6010.00 | 248.39 | 19.03 |
| 2/10/2024 | 5980.00 | 6010.00 | 248.39 | 19.03 |
| 2/11/2024 | 5980.00 | 6010.00 | 248.39 | 19.03 |
| 2/12/2024 | 5980.00 | 6011.00 | 251.42 | 19.04 |
| 2/13/2024 | 5970.00 | 6000.00 | 251.69 | 18.83 |
| 2/14/2024 | 5973.00 | 5996.00 | 251.69 | 19.15 |
| 2/15/2024 | 5952.00 | 5961.00 | 247.29 | 19 |
| 2/16/2024 | 5855.00 | 5871.00 | 247.74 | 18.9 |
| 2/17/2024 | 5855.00 | 5871.00 | 247.74 | 18.9 |
| 2/18/2024 | 5855.00 | 5871.00 | 247.74 | 18.9 |
| 2/19/2024 | 5795.00 | 5823.00 | 238.10 | 18.97 |
| 2/20/2024 | 5800.00 | 5848.00 | 238.10 | 19.03 |
| 2/21/2024 | 5888.00 | 5902.00 | 246.27 | 18.91 |
| 2/22/2024 | 5880.00 | 5897.00 | 246.46 | 18.92 |
| 2/23/2024 | 5987.00 | 6034.00 | 245.54 | 19.33 |
| 2/24/2024 | 5987.00 | 6034.00 | 245.54 | 19.33 |
| 2/25/2024 | 5987.00 | 6034.00 | 245.54 | 19.33 |
| 2/26/2024 | 6010.00 | 6051.00 | 241.96 | 19.34 |
| 2/27/2024 | 6008.00 | 6061.00 | 243.34 | 19.17 |
| 2/28/2024 | 5979.00 | 6050.00 | 6050.00 | 19.27 |
| 2/29/2024 | 5943.00 | 6016.00 | 241.04 | 19.21 |
| 3/1/2024 | 5950.00 | 6005.00 | 243.43 | 19.22 |
| 3/2/2024 | 5950.00 | 6005.00 | 243.43 | 19.22 |
| 3/3/2024 | 5950.00 | 6005.00 | 243.43 | 19.22 |
| 3/4/2024 | 5852.00 | 5854.00 | 235.80 | 19.01 |
| 3/5/2024 | 5892.00 | 5914.00 | 238.10 | 19.03 |
| 3/6/2024 | 5857.00 | 5864.00 | 232.40 | 18.89 |
| 3/7/2024 | 5917.00 | 5911.00 | 225.06 | 18.77 |
| 3/8/2024 | 5985.00 | 5979.00 | 224.14 | 18.65 |
| 3/9/2024 | 5985.00 | 5979.00 | 224.14 | 18.65 |
| 3/10/2024 | 5985.00 | 5979.00 | 224.14 | 18.65 |
| 3/11/2024 | 6025.00 | 6017.00 | 227.54 | 18.69 |
| 3/12/2024 | 5931.00 | 5971.00 | 231.03 | 18.59 |
| 3/13/2024 | 5997.00 | 5998.00 | 225.06 | 18.65 |
| 3/14/2024 | 5983.00 | 5985.00 | 223.86 | 18.58 |
| 3/15/2024 | 5980.00 | 5988.00 | 208.43 | 18.70 |
| 3/16/2024 | 5980.00 | 5988.00 | 208.43 | 18.70 |
| 3/17/2024 | 5980.00 | 5988.00 | 208.43 | 18.70 |
| 3/18/2024 | 6009.00 | 6051.00 | 207.23 | 18.82 |
| 3/19/2024 | 6011.00 | 6014.00 | 212.19 | 18.99 |
| 3/20/2024 | 6059.00 | 6082.00 | 215.78 | 18.95 |
| 3/21/2024 | 6059.00 | 6082.00 | 215.78 | 18.95 |
| 3/22/2024 | 6160.00 | 6195.00 | 213.85 | 18.98 |
| 3/23/2024 | 6160.00 | 6195.00 | 213.85 | 18.98 |
| 3/24/2024 | 6160.00 | 6195.00 | 213.85 | 18.98 |
| 3/25/2024 | 6150.00 | 6193.00 | 216.60 | 18.97 |
| 3/26/2024 | 6127.00 | 6184.00 | 217.06 | 18.93 |
| 3/27/2024 | 6140.00 | 6195.00 | 219.54 | 18.93 |
| 3/28/2024 | 6140.00 | 6191.00 | 220.65 | 19.08 |
| 3/29/2024 | 6140.00 | 6191.00 | 220.65 | 19.08 |
| 3/30/2024 | 6140.00 | 6191.00 | 220.65 | 19.08 |
| 3/31/2024 | 6140.00 | 6191.00 | 220.65 | 19.08 |
| 4/01/2024 | 6140.00 | 6191.00 | 220.65 | 19.08 |
| 4/02/2024 | 6140.00 | 6187.00 | 223.68 | 18.81 |
| 4/03/2024 | 6106.00 | 6145.00 | 220.28 | 18.79 |
| 4/04/2024 | 6024.00 | 6049.00 | 223.86 | 18.60 |
| 4/05/2024 | 6020.00 | 6053.00 | 223.77 | 18.62 |
| 4/06/2024 | 6020.00 | 6053.00 | 223.77 | 18.62 |
| 4/07/2024 | 6020.00 | 6053.00 | 223.77 | 18.62 |
| 4/08/2024 | 6051.00 | 6114.00 | 227.26 | 18.59 |
| 4/09/2024 | 6076.00 | 6110.00 | 226.98 | 18.47 |
| 4/10/2024 | 5967.00 | 6018.00 | 224.96 | 18.53 |
| 4/11/2024 | 5912.00 | 5963.00 | 225.42 | 18.83 |
| 4/12/2024 | 5847.00 | 5899.00 | 222.85 | 18.74 |
| 4/13/2024 | 5847.00 | 5910.00 | 222.85 | 18.74 |
| 4/14/2024 | 5847.00 | 5910.00 | 222.85 | 18.74 |
| 4/15/2024 | 5910.00 | 5951.00 | 224.14 | 18.96 |
| 4/16/2024 | 6025.00 | 6060.00 | 223.13 | 19.04 |
| 4/17/2024 | 6122.00 | 6161.00 | 222.02 | 18.95 |
| 4/18/2024 | 6140.00 | 6139.00 | 217.71 | 19.03 |
| 4/19/2024 | 6166.00 | 6188.00 | 218.17 | 19.19 |
| 4/20/2024 | 6166.00 | 6188.00 | 218.17 | 19.19 |
| 4/21/2024 | 6166.00 | 6188.00 | 218.17 | 19.19 |
| 4/22/2024 | 6153.00 | 6184.00 | 223.22 | 19.08 |
| 4/23/2024 | 6178.00 | 6228.00 | 230.93 | 19.24 |
| 4/24/2024 | 6257.00 | 6311.00 | 236.35 | 19.13 |
| 4/25/2024 | 6320.00 | 6390.00 | 240.58 | 18.98 |
| 4/26/2024 | 6346.00 | 6406.00 | 237.18 | 19.03 |
| 4/27/2024 | 6346.00 | 6406.00 | 237.18 | 19.03 |
| 4/28/2024 | 6346.00 | 6406.00 | 237.18 | 19.03 |
| 4/29/2024 | 6323.00 | 6389.00 | 244.99 | 18.76 |
| 4/30/2024 | 6275.00 | 6340.00 | 240.49 | 18.68 |
| 5/01/2024 | 6275.00 | 6340.00 | 240.49 | 18.68 |
| 5/02/2024 | 6292.00 | 6357.00 | 236.63 | 18.61 |
| 5/03/2024 | 6225.00 | 6302.00 | 238.56 | 18.52 |
| 5/04/2024 | 6225.00 | 6302.00 | 238.56 | 18.52 |
| 5/05/2024 | 6225.00 | 6302.00 | 238.56 | 18.52 |
| 5/06/2024 | 6254.00 | 6319.00 | 245.45 | 18.44 |
| 5/07/2024 | 6353.00 | 6359.00 | 254.82 | 18.45 |
| 5/08/2024 | 6284.00 | 6324.00 | 253.07 | 18.57 |
| 5/09/2024 | 6265.00 | 6298.00 | 249.86 | 18.55 |
| 5/10/2024 | 6374.00 | 6397.00 | 250.87 | 18.40 |
| 5/11/2024 | 6374.00 | 6397.00 | 250.87 | 18.40 |
| 5/12/2024 | 6374.00 | 6397.00 | 250.87 | 18.40 |
| 5/13/2024 | 6398.00 | 6410.00 | 252.98 | 18.37 |
| 5/14/2024 | 6462.00 | 6466.00 | 261.62 | 18.40 |
| 5/15/2024 | 6464.00 | 6479.00 | 256.29 | 18.39 |
| 5/16/2024 | 6413.00 | 6428.00 | 253.81 | 18.21 |
| 5/17/2024 | 6477.00 | 6481.00 | 251.97 | 18.26 |
| 5/18/2024 | 6477.00 | 6481.00 | 251.97 | 18.26 |
| 5/19/2024 | 6477.00 | 6481.00 | 251.97 | 18.26 |
| 5/20/2024 | 6461.00 | 6434.00 | 247.56 | 18.18 |
| 5/21/2024 | 6530.00 | 6495.00 | 261.34 | 18.15 |
| 5/22/2024 | 6635.00 | 6599.00 | 264.55 | 18.19 |
| 5/23/2024 | 6620.00 | 6599.00 | 262.90 | 18.38 |
| 5/24/2024 | 6606.00 | 6599.00 | 264.74 | 18.41 |
| 5/25/2024 | 6606.00 | 6599.00 | 264.74 | 18.41 |
| 5/26/2024 | 6606.00 | 6599.00 | 264.74 | 18.41 |
| 5/27/2024 | 6599.00 | 6650.00 | 264.46 | 18.37 |
| 5/28/2024 | 6640.00 | 6722.00 | 266.48 | 18.42 |
| 5/29/2024 | 6640.00 | 6722.00 | 266.48 | 18.42 |
| 5/30/2024 | 6685.00 | 6752.00 | 262.81 | 18.59 |
| 5/31/2024 | 6761.00 | 6855.00 | 288.44 | 18.79 |
| 6/01/2024 | 6761.00 | 6855.00 | 288.44 | 18.79 |
| 6/02/2024 | 6761.00 | 6855.00 | 288.44 | 18.79 |
| 6/03/2024 | 6704.00 | 6805.00 | 259.41 | 18.71 |
| 6/04/2024 | 6695.00 | 6773.00 | 257.30 | 18.76 |
| 6/05/2024 | 6655.00 | 6720.00 | 251.97 | 18.83 |
| 6/06/2024 | 6695.00 | 6745.00 | 247.74 | 18.89 |
| 6/07/2024 | 6655.00 | 6688.00 | 247.74 | 18.87 |
| 6/08/2024 | 6655.00 | 6688.00 | 247.74 | 18.87 |
| 6/09/2024 | 6655.00 | 6688.00 | 247.74 | 18.87 |
| 6/10/2024 | 6543.00 | 6607.00 | 240.67 | 18.73 |
| 6/11/2024 | 6476.00 | 6518.00 | 233.32 | 18.70 |
| 6/12/2024 | 6451.00 | 6492.00 | 240.30 | 18.61 |
| 6/13/2024 | 6324.00 | 6362.00 | 236.81 | 18.37 |
| 6/14/2024 | 6272.00 | 6299.00 | 237.92 | 18.39 |
| 6/15/2024 | 6272.00 | 6299.00 | 237.92 | 18.39 |
| 6/16/2024 | 6272.00 | 6299.00 | 237.92 | 18.39 |
| 6/17/2024 | 6272.00 | 6299.00 | 237.92 | 18.39 |
| 6/18/2024 | 6039.00 | 6059.00 | 227.44 | 18.12 |
| 6/19/2024 | 6097.00 | 6163.00 | 223.95 | 18.00 |
| 6/20/2024 | 6140.00 | 6156.00 | 223.95 | 18.14 |
| 6/21/2024 | 6002.00 | 6018.00 | 0.00 | 17.89 |
| 6/22/2024 | 6002.00 | 6018.00 | 0.00 | 17.89 |
| 6/23/2024 | 6002.00 | 6018.00 | 0.00 | 17.89 |
| 6/24/2024 | 6030.00 | 6109.00 | 217.34 | 18.15 |
| 6/25/2024 | 6115.00 | 6192.00 | 217.52 | 18.15 |
| 6/26/2024 | 6056.00 | 6115.00 | 213.57 | 18.14 |
| 6/27/2024 | 6033.00 | 6076.00 | 213.39 | 18.35 |
| 6/28/2024 | 6075.00 | 6106.00 | 220.19 | 18.20 |
| 6/29/2024 | 6075.00 | 6106.00 | 220.19 | 18.20 |
| 6/30/2024 | 6075.00 | 6106.00 | 220.19 | 18.20 |
| 7/01/2024 | 6038.00 | 6078.00 | 217.89 | 18.05 |
| 7/02/2024 | 6180.00 | 6213.00 | 225.15 | 18.46 |
| 7/03/2024 | 6168.00 | 6178.00 | 221.75 | 18.46 |
| 7/04/2024 | 6182.00 | 6205.00 | 219.18 | 18.37 |
| 7/05/2024 | 6238.00 | 6252.00 | 219.18 | 18.21 |
| 7/06/2024 | 6238.00 | 6252.00 | 219.18 | 18.21 |
| 7/07/2024 | 6238.00 | 6252.00 | 219.18 | 18.21 |
| 7/08/2024 | 6166.00 | 6148.00 | 225.24 | 18.15 |
| 7/09/2024 | 6145.00 | 6082.00 | 217.89 | 18.11 |
| 7/10/2024 | 6125.00 | 6093.00 | 218.44 | 18.07 |
| 7/11/2024 | 6159.00 | 6088.00 | 214.58 | 18.06 |
| 7/12/2024 | 6082.00 | 6009.00 | 218.17 | 17.98 |
| 7/13/2024 | 6082.00 | 6009.00 | 218.17 | 17.98 |
| 7/14/2024 | 6082.00 | 6009.00 | 218.17 | 17.98 |
| 7/15/2024 | 6078.00 | 5986.00 | 210.63 | 18.17 |
| 7/16/2024 | 6025.00 | 5980.00 | 207.05 | 18.10 |
| 7/17/2024 | 5960.00 | 5960.00 | 206.41 | 18.14 |
| 7/18/2024 | 5986.00 | 6014.00 | 209.53 | 18.23 |
| 7/19/2024 | 6050.00 | 6059.00 | 208.06 | 18.35 |
| 7/20/2024 | 6050.00 | 6059.00 | 208.06 | 18.35 |
| 7/21/2024 | 6050.00 | 6059.00 | 208.06 | 18.35 |
| 7/22/2024 | 6160.00 | 6155.00 | 210.82 | 18.27 |
| 7/23/2024 | 6157.00 | 6195.00 | 212.75 | 18.35 |
| 7/24/2024 | 6103.00 | 6156.00 | 210.82 | 18.29 |
| 7/25/2024 | 6155.00 | 6148.00 | 212.38 | 18.48 |
| 7/26/2024 | 6087.00 | 6078.00 | 208.98 | 18.26 |
| 7/27/2024 | 6087.00 | 6078.00 | 208.98 | 18.26 |
| 7/28/2024 | 6087.00 | 6078.00 | 208.98 | 18.26 |
| 7/29/2024 | 6060.00 | 6210.00 | 203.74 | 18.34 |
| 7/30/2024 | 6034.00 | 6199.00 | 208.34 | 18.32 |
| 7/31/2024 | 6033.00 | 6197.00 | 207.23 | 18.21 |
| 8/01/2024 | 6055.00 | 6224.00 | 208.43 | 18.23 |
| 8/02/2024 | 6165.00 | 6224.00 | 211.09 | 18.19 |
| 8/03/2024 | 6165.00 | 6224.00 | 211.09 | 18.19 |
| 8/04/2024 | 6165.00 | 6224.00 | 211.09 | 18.19 |
| 8/05/2024 | 6200.00 | 6320.00 | 213.66 | 18.63 |
| 8/06/2024 | 6262.00 | 6322.00 | 213.85 | 18.54 |
| 8/07/2024 | 6350.00 | 6386.00 | 215.23 | 18.28 |
| 8/08/2024 | 6340.00 | 6386.00 | 213.39 | 18.41 |
| 8/09/2024 | 6340.00 | 6386.00 | 213.39 | 18.41 |
| 8/10/2024 | 6340.00 | 6386.00 | 213.39 | 18.41 |
| 8/11/2024 | 6340.00 | 6386.00 | 213.39 | 18.41 |
| 8/12/2024 | 6305.00 | 6356.00 | 214.95 | 18.20 |
| 8/13/2024 | 6301.00 | 6350.00 | 212.84 | 18.20 |
| 8/14/2024 | 6251.00 | 6350.00 | 211.74 | 18.07 |
| 8/15/2024 | 6288.00 | 6350.00 | 213.94 | 18.01 |
| 8/16/2024 | 6225.00 | 6297.00 | 211.55 | 17.91 |
| 8/17/2024 | 6225.00 | 6297.00 | 211.55 | 17.91 |
| 8/18/2024 | 6225.00 | 6297.00 | 211.55 | 17.91 |
| 8/19/2024 | 6223.00 | 6271.00 | 212.19 | 17.78 |
| 8/20/2024 | 6223.00 | 6271.00 | 211.55 | 17.79 |
| 8/21/2024 | 6222.00 | 6266.00 | 213.30 | 17.82 |
| 8/22/2024 | 6149.00 | 6256.00 | 208.43 | 17.95 |
| 8/23/2024 | 6148.00 | 6240.00 | 205.21 | 17.93 |
| 8/24/2024 | 6148.00 | 6240.00 | 205.21 | 17.93 |
| 8/25/2024 | 6148.00 | 6240.00 | 205.21 | 17.93 |
| 8/26/2024 | 6128.00 | 6231.00 | 202.00 | 17.75 |
| 8/27/2024 | 6155.00 | 6246.00 | 200.44 | 17.75 |
| 8/28/2024 | 6204.00 | 6295.00 | 204.20 | 17.75 |
| 8/29/2024 | 6215.00 | 6331.00 | 206.41 | 17.70 |
| 8/30/2024 | 6226.00 | 6331.00 | 210.36 | 17.64 |
| 8/31/2024 | 6226.00 | 6331.00 | 210.36 | 17.64 |
| 9/01/2024 | 6226.00 | 6331.00 | 210.36 | 17.64 |
| 9/02/2024 | 6258.00 | 6351.00 | 213.21 | 17.88 |
| 9/03/2024 | 6223.00 | 6320.00 | 213.21 | 17.88 |
| 9/04/2024 | 6257.00 | 6331.00 | 231.21 | 17.92 |
| 9/05/2024 | 6244.00 | 6303.00 | 234.52 | 17.81 |
| 9/06/2024 | 6183.00 | 6236.00 | 232.31 | 17.72 |
| 9/07/2024 | 6183.00 | 6236.00 | 232.31 | 17.72 |
| 9/08/2024 | 6183.00 | 6236.00 | 232.31 | 17.72 |
| 9/09/2024 | 6220.00 | 6236.00 | 229.46 | 17.91 |
| 9/10/2024 | 6194.00 | 6209.00 | 230.02 | 17.92 |
| 9/11/2024 | 6166.00 | 6200.00 | 232.13 | 17.87 |
| 9/12/2024 | 6080.00 | 6180.00 | 233.97 | 18.00 |
| 9/13/2024 | 6000.00 | 6156.00 | 233.69 | 17.79 |
| 9/14/2024 | 6000.00 | 6156.00 | 233.69 | 17.79 |
| 9/15/2024 | 6000.00 | 6156.00 | 233.69 | 17.79 |
| 9/16/2024 | 5953.00 | 6123.00 | 239.66 | 17.66 |
| 9/17/2024 | 5995.00 | 6123.00 | 236.45 | 17.61 |
| 9/18/2024 | 5983.00 | 6133.00 | 235.44 | 17.57 |
| 9/19/2024 | 5951.00 | 6100.00 | 235.44 | 17.40 |
| 9/20/2024 | 5945.00 | 6112.00 | 231.67 | 17.57 |
| 9/21/2024 | 5945.00 | 6112.00 | 231.67 | 17.57 |
| 9/22/2024 | 5945.00 | 6112.00 | 231.67 | 17.57 |
| 9/23/2024 | 5800.00 | 6046.00 | 232.77 | 17.39 |
| 9/24/2024 | 5800.00 | 6046.00 | 232.77 | 17.39 |
| 9/25/2024 | 5789.00 | 6029.00 | 236.26 | 17.21 |
| 9/26/2024 | 5804.00 | 6040.00 | 240.40 | 17.25 |
| 9/27/2024 | 5751.00 | 5997.00 | 238.56 | 17.14 |
| 9/28/2024 | 5751.00 | 5997.00 | 238.56 | 17.14 |
| 9/29/2024 | 5751.00 | 5997.00 | 238.56 | 17.14 |
| 9/30/2024 | 5737.00 | 5995.00 | 237.00 | 17.16 |
| 10/01/2024 | 5800.00 | 6062.00 | 238.47 | 17.29 |
| 10/02/2024 | 5981.00 | 6122.00 | 243.98 | 17.43 |
| 10/03/2024 | 5975.00 | 6132.00 | 249.95 | 17.44 |
| 10/04/2024 | 5965.00 | 6133.00 | 245.63 | 17.45 |
| 10/05/2024 | 5965.00 | 6133.00 | 245.63 | 17.45 |
| 10/06/2024 | 5965.00 | 6133.00 | 245.63 | 17.45 |
| 10/07/2024 | 5937.00 | 6131.00 | 240.58 | 17.42 |
| 10/08/2024 | 5937.00 | 6140.00 | 241.59 | 17.46 |
| 10/09/2024 | 5937.00 | 6220.00 | 242.42 | 17.63 |
| 10/10/2024 | 6000.00 | 6239.00 | 243.98 | 17.55 |
| 10/11/2024 | 5990.00 | 6314.00 | 245.72 | 17.45 |
| 10/12/2024 | 5990.00 | 6314.00 | 245.72 | 17.45 |
| 10/13/2024 | 5990.00 | 6314.00 | 245.72 | 17.45 |
| 10/14/2024 | 5990.00 | 6310.00 | 243.98 | 17.48 |
| 10/15/2024 | 5970.00 | 6270.00 | 238.93 | 17.59 |
| 10/16/2024 | 5911.00 | 6270.00 | 236.81 | 17.55 |
| 10/17/2024 | 5991.00 | 6270.00 | 238.83 | 17.74 |
| 10/18/2024 | 6020.00 | 6270.00 | 240.49 | 17.56 |
| 10/19/2024 | 6020.00 | 6270.00 | 240.49 | 17.56 |
| 10/20/2024 | 6020.00 | 6270.00 | 240.49 | 17.56 |
| 10/21/2024 | 6020.00 | 6270.00 | 234.33 | 17.61 |
| 10/22/2024 | 5972.00 | 6257.00 | 234.15 | 17.62 |
| 10/23/2024 | 5968.00 | 6243.00 | 241.04 | 17.61 |
| 10/24/2024 | 5967.00 | 6242.00 | 241.96 | 17.67 |
| 10/25/2024 | 5942.00 | 6212.00 | 243.06 | 17.66 |
| 10/26/2024 | 5942.00 | 6212.00 | 243.06 | 17.66 |
| 10/27/2024 | 5942.00 | 6212.00 | 243.06 | 17.66 |
| 10/28/2024 | 5929.00 | 5947.00 | 238.47 | 17.64 |
| 10/29/2024 | 5805.00 | 5845.00 | 234.70 | 17.66 |
| 10/30/2024 | 5799.00 | 5830.00 | 239.02 | 17.57 |
| 10/31/2024 | 5785.00 | 5826.00 | 240.03 | 17.73 |
| 11/1/2024 | 5775.00 | 5813.00 | 239.02 | 17.64 |
| 11/2/2024 | 5775.00 | 5813.00 | 239.02 | 17.64 |
| 11/3/2024 | 5775.00 | 5813.00 | 239.02 | 17.64 |
| 11/4/2024 | 5775.00 | 5810.00 | 239.02 | 17.52 |
| 11/5/2024 | 5700.00 | 5785.00 | 239.84 | 17.45 |
| 11/6/2024 | 5700.00 | 5749.00 | 241.22 | 17.63 |
| 11/7/2024 | 5700.00 | 5766.00 | 241.50 | 17.46 |
| 11/8/2024 | 5721.00 | 5805.00 | 240.85 | 17.46 |
| 11/9/2024 | 5721.00 | 5805.00 | 240.85 | 17.46 |
| 11/10/2024 | 5721.00 | 5805.00 | 240.85 | 17.46 |
| 11/11/2024 | 5789.00 | 5862.00 | 241.22 | 17.74 |
| 11/12/2024 | 5880.00 | 5953.00 | 238.65 | 18.07 |
| 11/13/2024 | 5835.00 | 5889.00 | 233.78 | 17.97 |
| 11/14/2024 | 5828.00 | 5890.00 | 229.65 | 18.26 |
| 11/15/2024 | 5841.00 | 5900.00 | 225.70 | 18.18 |
| 11/16/2024 | 5841.00 | 5900.00 | 225.70 | 18.18 |
| 11/17/2024 | 5841.00 | 5900.00 | 225.70 | 18.18 |
| 11/18/2024 | 5858.00 | 5905.00 | 227.99 | 18.09 |
| 11/19/2024 | 5925.00 | 5979.00 | 231.94 | 18.12 |
| 11/20/2024 | 5920.00 | 5964.00 | 230.47 | 18.12 |
| 11/21/2024 | 5961.00 | 5975.00 | 231.49 | 18.15 |
| 11/22/2024 | 4767.00 | 4729.00 | 230.11 | 18.09 |
| 11/23/2024 | 4767.00 | 4729.00 | 230.11 | 18.09 |
| 11/24/2024 | 4767.00 | 4729.00 | 230.11 | 18.09 |
| 11/25/2024 | 5952.00 | 6062.00 | 228.45 | 18.04 |
| 11/26/2024 | 5945.00 | 6074.00 | 225.33 | 18.09 |
| 11/27/2024 | 5954.00 | 6101.00 | 226.71 | 18.08 |
| 11/28/2024 | 5951.00 | 5951.00 | 226.07 | 18.19 |
| 11/29/2024 | 5885.00 | 6000.00 | 226.07 | 18.07 |
| 11/30/2024 | 5885.00 | 6000.00 | 226.07 | 18.07 |
| 12/1/2024 | 5885.00 | 6000.00 | 226.07 | 18.07 |
| 12/2/2024 | 5943.00 | 6000.00 | 226.07 | 18.13 |
| 12/3/2024 | 5949.00 | 6000.00 | 225.88 | 18.10 |
| 12/4/2024 | 5926.00 | 6000.00 | 225.97 | 18.14 |
| 12/5/2024 | 5926.00 | 6000.00 | 229.01 | 18.05 |
| 12/6/2024 | 5907.00 | 6000.00 | 232.68 | 18.03 |
| 12/7/2024 | 5907.00 | 6000.00 | 232.68 | 18.03 |
| 12/8/2024 | 5907.00 | 6000.00 | 232.68 | 18.03 |
| 12/9/2024 | 5898.00 | 6000.00 | 232.31 | 17.87 |
| 12/10/2024 | 5890.00 | 5991.00 | 232.86 | 17.85 |
| 12/11/2024 | 5862.00 | 5968.00 | 233.97 | 17.86 |
| 12/12/2024 | 5830.00 | 5930.00 | 234.52 | 17.65 |
| 12/13/2024 | 5794.00 | 5883.00 | 232.77 | 17.92 |
| 12/14/2024 | 5794.00 | 5883.00 | 232.77 | 17.92 |
| 12/15/2024 | 5794.00 | 5883.00 | 232.77 | 17.92 |
| 12/16/2024 | 5794.00 | 5883.00 | 232.77 | 17.92 |
| 12/17/2024 | 5737.00 | 5832.00 | 229.65 | 18.01 |
| 12/18/2024 | 5717.00 | 5787.00 | 228.36 | 18.08 |
| 12/19/2024 | 5756.00 | 5776.00 | 226.98 | 18.24 |
| 12/20/2024 | 5750.00 | 5790.00 | 223.95 | 18.36 |
| 12/21/2024 | 5750.00 | 5790.00 | 223.95 | 18.36 |
| 12/22/2024 | 5750.00 | 5790.00 | 223.95 | 18.36 |
| 12/23/2024 | 5770.00 | 5940.00 | 223.95 | 18.43 |
| 12/24/2024 | 5842.00 | 6039.00 | 226.71 | 18.59 |
| 12/25/2024 | 5842.00 | 6039.00 | 226.71 | 18.59 |
| 12/26/2024 | 5842.00 | 6039.00 | 226.71 | 18.59 |
| 12/27/2024 | 5942.00 | 6131.00 | 226.89 | 18.77 |
| 12/28/2024 | 5942.00 | 6131.00 | 226.89 | 18.77 |
| 12/29/2024 | 5942.00 | 6131.00 | 226.89 | 18.77 |
| 12/30/2024 | 6022.00 | 6192.00 | 228.91 | 18.77 |
| 12/31/2024 | 6040.00 | 6200.00 | 229.92 | 18.74 |
| Date | Spot | Future | Hard rate gulf | Interest rate @12h00 | |
|---|---|---|---|---|---|
| 2022-04-01 00:00:00 | 6627 | 6634 | 405.47 | 14.56 | |
| 2022-04-02 00:00:00 | 6627 | 6634 | 405.47 | 14.56 | |
| 2022-04-03 00:00:00 | 6627 | 6634 | 405.47 | 14.56 | |
| 2022-04-04 00:00:00 | 6695 | 6670 | 380.07 | 14.62 | |
| 2022-04-05 00:00:00 | 6785 | 6772 | 389.53 | 14.53 | |
| 2022-04-06 00:00:00 | 6820 | 6812 | 402.48 | 14.65 | |
| 2022-04-07 00:00:00 | 6857 | 6862 | 400.32 | 14.69 | |
| 2022-04-08 00:00:00 | 6833 | 6830 | 394.12 | 14.73 | |
| 2022-04-09 00:00:00 | 6833 | 6830 | 394.12 | 14.73 | |
| 2022-04-10 00:00:00 | 6833 | 6830 | 394.12 | 14.73 | |
| 2022-04-11 00:00:00 | 6945 | 6945 | 405.97 | 14.60 | |
| 2022-04-12 00:00:00 | 6965 | 6974 | 417.09 | 14.56 | |
| 2022-04-13 00:00:00 | 6970 | 6973 | 425.54 | 14.48 | |
| 2022-04-14 00:00:00 | 7036 | 7034 | 428.94 | 14.65 | |
| 2022-04-15 00:00:00 | 7036 | 7034 | 428.95 | 14.66 | |
| 2022-04-16 00:00:00 | 7036 | 7034 | 428.96 | 14.67 | |
| 2022-04-17 00:00:00 | 7036 | 7034 | 428.97 | 14.68 | |
| 2022-04-18 00:00:00 | 7036 | 7034 | 428.98 | 14.69 | |
| 2022-04-19 00:00:00 | 7150 | 7141 | 431.60 | 14.79 | |
| 2022-04-20 00:00:00 | 7150 | 7148 | 424.02 | 14.97 | |
| 2022-04-21 00:00:00 | 7205 | 7212 | 422.64 | 15.21 | |
| 2022-04-22 00:00:00 | 7255 | 7269 | 415.11 | 15.58 | |
| 2022-04-23 00:00:00 | 7255 | 7269 | 415.12 | 15.59 | |
| 2022-04-24 00:00:00 | 7255 | 7269 | 415.13 | 15.60 | |
| 2022-04-25 00:00:00 | 7322 | 7328 | 414.42 | 15.67 | |
| 2022-04-26 00:00:00 | 7391 | 7395 | 413.27 | 15.69 | |
| 2022-04-27 00:00:00 | 7391 | 7395 | 413.27 | 15.69 | |
| 2022-04-28 00:00:00 | 7498 | 7509 | 420.03 | 15.91 | |
| 2022-04-29 00:00:00 | 7495 | 7495 | 417.91 | 15.92 | |
| 2022-04-30 00:00:00 | 7495 | 7495 | 417.91 | 15.92 | |
| 2022-05-01 00:00:00 | 7495 | 7495 | 417.91 | 15.92 | |
| 2022-05-02 00:00:00 | 7495 | 7495 | 417.91 | 15.92 | |
| 2022-05-03 00:00:00 | 7440 | 7425 | 399.77 | 15.99 | |
| 2022-05-04 00:00:00 | 7403 | 7360 | 396.10 | 15.82 | |
| 2022-05-05 00:00:00 | 7499 | 7440 | 407.49 | 15.62 | |
| 2022-05-06 00:00:00 | 7585 | 7531 | 418.51 | 16.03 | |
| 2022-05-07 00:00:00 | 7585 | 7531 | 418.52 | 16.04 | |
| 2022-05-08 00:00:00 | 7585 | 7531 | 418.53 | 16.05 | |
| 2022-05-09 00:00:00 | 7800 | 7721 | 419.25 | 16.15 | |
| 2022-05-10 00:00:00 | 7749 | 7674 | 413.46 | 16.10 | |
| 2022-05-11 00:00:00 | 7820 | 7781 | 413.46 | 16.01 | |
| 2022-05-12 00:00:00 | 7945 | 7943 | 420.90 | 16.24 | |
| 2022-05-13 00:00:00 | 8145 | 8099 | 445.06 | 16.09 | |
| 2022-05-14 00:00:00 | 8145 | 8099 | 445.06 | 16.09 | |
| 2022-05-15 00:00:00 | 8145 | 8099 | 445.06 | 16.09 | |
| 2022-05-16 00:00:00 | 8409 | 8289 | 444.60 | 16.30 | |
| 2022-05-17 00:00:00 | 8300 | 8190 | 469.40 | 16.06 | |
| 2022-05-18 00:00:00 | 8378 | 8265 | 480.42 | 15.92 | |
| 2022-05-19 00:00:00 | 8308 | 8252 | 463.25 | 16.00 | |
| 2022-05-20 00:00:00 | 8211 | 8151 | 452.13 | 15.85 | |
| 2022-05-21 00:00:00 | 8211 | 8151 | 452.13 | 15.85 | |
| 2022-05-22 00:00:00 | 8211 | 8151 | 452.13 | 15.85 | |
| 2022-05-23 00:00:00 | 8353 | 8240 | 440.47 | 15.74 | |
| 2022-05-24 00:00:00 | 8323 | 8340 | 448.27 | 15.74 | |
| 2022-05-25 00:00:00 | 8150 | 8108 | 426.87 | 15.57 | |
| 2022-05-26 00:00:00 | 8150 | 7690 | 432.01 | 15.77 | |
| 2022-05-27 00:00:00 | 8190 | 8164 | 430.18 | 15.63 | |
| 2022-05-28 00:00:00 | 8190 | 8164 | 430.18 | 15.63 | |
| 2022-05-29 00:00:00 | 8190 | 8164 | 430.18 | 15.63 | |
| 2022-05-30 00:00:00 | 8208 | 8155 | 435.41 | 15.49 | |
| 2022-05-31 00:00:00 | 8123 | 8052 | 435.41 | 15.57 | |
| 2022-06-01 00:00:00 | 8039 | 7965 | 409.69 | 15.53 | |
| 2022-06-02 00:00:00 | 7970 | 7890 | 392.70 | 15.52 | |
| 2022-06-03 00:00:00 | 8060 | 7980 | 398.94 | 15.46 | |
| 2022-06-04 00:00:00 | 8060 | 7980 | 398.94 | 15.46 | |
| 2022-06-05 00:00:00 | 8060 | 7980 | 398.94 | 15.46 | |
| 2022-06-06 00:00:00 | 8119 | 8093 | 392.24 | 15.34 | |
| 2022-06-07 00:00:00 | 8185 | 8132 | 411.71 | 15.39 | |
| 2022-06-08 00:00:00 | 8147 | 8078 | 402.99 | 15.39 | |
| 2022-06-09 00:00:00 | 8065 | 8000 | 404.09 | 15.26 | |
| 2022-06-10 00:00:00 | 8020 | 7970 | 402.80 | 15.57 | |
| 2022-06-11 00:00:00 | 8020 | 7970 | 402.80 | 15.57 | |
| 2022-06-12 00:00:00 | 8020 | 7970 | 402.80 | 15.57 | |
| 2022-06-13 00:00:00 | 8175 | 8120 | 402.62 | 16.08 | |
| 2022-06-14 00:00:00 | 8170 | 8129 | 402.71 | 16.09 | |
| 2022-06-15 00:00:00 | 8157 | 8105 | 395.09 | 15.99 | |
| 2022-06-16 00:00:00 | 8157 | 8105 | 395.09 | 15.99 | |
| 2022-06-17 00:00:00 | 8194 | 8162 | 405.37 | 15.89 | |
| 2022-06-18 00:00:00 | 8194 | 8162 | 405.37 | 15.89 | |
| 2022-06-19 00:00:00 | 8194 | 8162 | 405.37 | 15.89 | |
| 2022-06-20 00:00:00 | 8038 | 7980 | 389.21 | 16.01 | |
| 2022-06-21 00:00:00 | 7859 | 7809 | 389.21 | 15.93 | |
| 2022-06-22 00:00:00 | 7701 | 7660 | 367.53 | 16.00 | |
| 2022-06-23 00:00:00 | 7544 | 7514 | 366.15 | 16.01 | |
| 2022-06-24 00:00:00 | 7408 | 7365 | 351.36 | 15.95 | |
| 2022-06-25 00:00:00 | 7408 | 7365 | 351.36 | 15.95 | |
| 2022-06-26 00:00:00 | 7408 | 7365 | 351.36 | 15.95 | |
| 2022-06-27 00:00:00 | 7346 | 7290 | 346.40 | 15.88 | |
| 2022-06-28 00:00:00 | 7434 | 7378 | 339.14 | 15.90 | |
| 2022-06-29 00:00:00 | 7548 | 7450 | 345.48 | 16.14 | |
| 2022-06-30 00:00:00 | 7548 | 7465 | 342.80 | 16.25 | |
| 2022-07-01 00:00:00 | 7553 | 7459 | 326.19 | 16.35 | |
| 2022-07-02 00:00:00 | 7553 | 7459 | 326.19 | 16.35 | |
| 2022-07-03 00:00:00 | 7553 | 7459 | 326.19 | 16.35 | |
| 2022-07-04 00:00:00 | 7490 | 7401 | 319.12 | 16.30 | |
| 2022-07-05 00:00:00 | 7555 | 7460 | 319.12 | 16.44 | |
| 2022-07-06 00:00:00 | 7426 | 7342 | 304.79 | 16.72 | |
| 2022-07-07 00:00:00 | 7470 | 7374 | 303.87 | 16.75 | |
| 2022-07-08 00:00:00 | 7557 | 7479 | 315.63 | 16.93 | |
| 2022-07-09 00:00:00 | 7557 | 7479 | 315.63 | 16.93 | |
| 2022-07-10 00:00:00 | 7557 | 7479 | 315.63 | 16.93 | |
| 2022-07-11 00:00:00 | 7763 | 7669 | 335.84 | 16.98 | |
| 2022-07-12 00:00:00 | 7691 | 7628 | 322.98 | 17.12 | |
| 2022-07-13 00:00:00 | 7657 | 7576 | 307.45 | 16.99 | |
| 2022-07-14 00:00:00 | 7700 | 7620 | 301.94 | 17.05 | |
| 2022-07-15 00:00:00 | 7596 | 7547 | 308.65 | 17.20 | |
| 2022-07-16 00:00:00 | 7596 | 7547 | 308.65 | 17.20 | |
| 2022-07-17 00:00:00 | 7596 | 7547 | 308.65 | 17.20 | |
| 2022-07-18 00:00:00 | 7472 | 7398 | 305.62 | 17.05 | |
| 2022-07-19 00:00:00 | 7438 | 7382 | 318.84 | 17.02 | |
| 2022-07-20 00:00:00 | 7426 | 7420 | 324.17 | 17.05 | |
| 2022-07-21 00:00:00 | 7450 | 7420 | 326.84 | 17.20 | |
| 2022-07-22 00:00:00 | 7350 | 7365 | 321.97 | 16.97 | |
| 2022-07-23 00:00:00 | 7350 | 7365 | 321.97 | 16.97 | |
| 2022-07-24 00:00:00 | 7350 | 7365 | 321.97 | 16.97 | |
| 2022-07-25 00:00:00 | 7300 | 7321 | 302.77 | 16.73 | |
| 2022-07-26 00:00:00 | 7320 | 7365 | 306.81 | 16.76 | |
| 2022-07-27 00:00:00 | 7382 | 7409 | 319.21 | 16.84 | |
| 2022-07-28 00:00:00 | 7382 | 7391 | 314.25 | 23.40 | |
| 2022-07-29 00:00:00 | 7382 | 7366 | 324.08 | 16.53 | |
| 2022-07-30 00:00:00 | 7382 | 7366 | 324.08 | 16.53 | |
| 2022-07-31 00:00:00 | 7382 | 7366 | 324.08 | 16.53 | |
| 2022-08-01 00:00:00 | 7190 | 7200 | 320.68 | 16.45 | |
| 2022-08-02 00:00:00 | 7190 | 7197 | 323.44 | 16.57 | |
| 2022-08-03 00:00:00 | 7166 | 7172 | 314.07 | 16.72 | |
| 2022-08-04 00:00:00 | 7165 | 7136 | 310.02 | 16.78 | |
| 2022-08-05 00:00 | 7140 | 7117 | 316.91 | 16.62 | |
| 2022-08-06 00:00 | 7140 | 7117 | 316.91 | 16.62 | |
| 2022-08-07 00:00 | 7140 | 7117 | 316.91 | 16.62 | |
| 2022-08-08 00:00 | 7058 | 7026 | 314.43 | 16.69 | |
| 2022-08-09 00:00 | 7058 | 7026 | 314.43 | 16.69 | |
| 2022-08-10 00:00 | 7058 | 7057 | 316.55 | 16.49 | |
| 2022-08-11 00:00 | 7040 | 7037 | 323.25 | 16.17 | |
| 2022-08-12 00:00 | 7040 | 7060 | 327.29 | 16.22 | |
| 2022-08-13 00:00 | 7040 | 7060 | 327.29 | 16.22 | |
| 2022-08-14 00:00 | 7040 | 7060 | 327.29 | 16.22 | |
| 2022-08-15 00:00 | 7040 | 7026 | 325.55 | 16.35 | |
| 2022-08-16 00:00 | 7064 | 7035 | 323.62 | 16.47 | |
| 2022-08-17 00:00 | 7064 | 7006 | 319.49 | 16.55 | |
| 2022-08-18 00:00 | 6954 | 6876 | 311.13 | 16.67 | |
| 2022-08-19 00:00 | 6850 | 6808 | 299.46 | 16.96 | |
| 2022-08-20 00:00 | 6850 | 6808 | 299.46 | 16.96 | |
| 2022-08-21 00:00 | 6850 | 6808 | 299.46 | 16.96 | |
| 2022-08-22 00:00 | 6888 | 6890 | 307.45 | 17.04 | |
| 2022-08-23 00:00 | 6985 | 6982 | 313.79 | 17.03 | |
| 2022-08-24 00:00 | 6967 | 6980 | 318.29 | 17.03 | |
| 2022-08-25 00:00 | 6945 | 6971 | 322.79 | 16.80 | |
| 2022-08-26 00:00 | 6850 | 6866 | 313.52 | 16.85 | |
| 2022-08-27 00:00 | 6850 | 6866 | 313.52 | 16.85 | |
| 2022-08-28 00:00 | 6850 | 6866 | 313.52 | 16.85 | |
| 2022-08-29 00:00 | 6842 | 6895 | 319.03 | 16.93 | |
| 2022-08-30 00:00 | 6891 | 6981 | 331.98 | 16.77 | |
| 2022-08-31 00:00 | 6876 | 7084 | 332.62 | 17.04 | |
| 2022-09-01 00:00 | 6898 | 7059 | 336.76 | 17.16 | |
| 2022-09-02 00:00 | 6863 | 7020 | 323.07 | 17.16 | |
| 2022-09-03 00:00 | 6863 | 7020 | 323.07 | 17.16 | |
| 2022-09-04 00:00 | 6863 | 7020 | 323.07 | 17.16 | |
| 2022-09-05 00:00 | 6862 | 7020 | 329.22 | 17.30 | |
| 2022-09-06 00:00 | 6837 | 6854 | 329.22 | 17.17 | |
| 2022-09-07 00:00 | 6910 | 6930 | 294.68 | 17.34 | |
| 2022-09-08 00:00 | 6987 | 6956 | 341.44 | 17.39 | |
| 2022-09-09 00:00 | 6950 | 6933 | 334.55 | 17.26 | |
| 2022-09-10 00:00 | 6950 | 6933 | 334.55 | 17.26 | |
| 2022-09-11 00:00 | 6950 | 6933 | 334.55 | 17.26 | |
| 2022-09-12 00:00 | 7000 | 6975 | 349.43 | 17.10 | |
| 2022-09-13 00:00 | 6995 | 6944 | 345.48 | 17.06 | |
| 2022-09-14 00:00 | 7000 | 6935 | 346.13 | 17.37 | |
| 2022-09-15 00:00 | 7010 | 7146 | 350.44 | 17.48 | |
| 2022-09-16 00:00 | 7021 | 6950 | 340.43 | 17.66 | |
| 2022-09-17 00:00 | 7021 | 6950 | 340.43 | 17.66 | |
| 2022-09-18 00:00 | 7021 | 6950 | 340.43 | 17.66 | |
| 2022-09-19 00:00 | 6952 | 6950 | 345.85 | 17.78 | |
| 2022-09-20 00:00 | 6880 | 6944 | 335.10 | 17.72 | |
| 2022-09-21 00:00 | 6938 | 6944 | 358.34 | 17.67 | |
| 2022-09-22 00:00 | 7020 | 6944 | 363.12 | 17.64 | |
| 2022-09-23 00:00 | 7060 | 6960 | 365.69 | 17.83 | |
| 2022-09-24 00:00 | 7060 | 6960 | 365.69 | 17.83 | |
| 2022-09-25 00:00 | 7060 | 6960 | 365.69 | 17.83 | |
| 2022-09-26 00:00 | 7006 | 7058 | 354.58 | 18.09 | |
| 2022-09-27 00:00 | 7006 | 7053 | 346.31 | 17.99 | |
| 2022-09-28 00:00 | 7047 | 7071 | 351.27 | 18.15 | |
| 2022-09-29 00:00 | 7120 | 7100 | 362.94 | 17.92 | |
| 2022-09-30 00:00 | 7065 | 7115 | 360.36 | 17.97 | |
| 2022-10-01 00:00 | 7065 | 7115 | 360.36v | 17.97 | |
| 2022-10-02 00:00 | 7065 | 7115 | 360.36 | 17.97 | |
| 2022-10-03 00:00 | 7142 | 7199 | 369.64 | 18.08 | |
| 2022-10-04 00:00 | 7105 | 7169 | 369.46 | 17.76 | |
| 2022-10-05 00:00 | 7102 | 7192 | 366.15 | 17.78 | |
| 2022-10-06 00:00 | 7215 | 7210 | 365.78 | 17.84 | |
| 2022-10-07 00:00 | 7209 | 7206 | 357.33 | 17.99 | |
| 2022-10-08 00:00 | 7209 | 7206 | 357.33 | 17.99 | |
| 2022-10-09 00:00 | 7209 | 7206 | 357.33 | 17.99 | |
| 2022-10-10 00:00 | 7240 | 7299 | 355.04 | 18.16 | |
| 2022-10-11 00:00 | 7290 | 7355 | 355.04 | 18.15 | |
| 2022-10-12 00:00 | 7302 | 7374 | 362.66 | 18.19 | |
| 2022-10-13 00:00 | 7360 | 7396 | 355.77 | 18.29 | |
| 2022-10-14 00:00 | 7340 | 7388 | 359.45 | 18.18 | |
| 2022-10-15 00:00 | 7340 | 7388 | 359.45 | 18.18 | |
| 2022-10-16 00:00 | 7340 | 7388 | 359.45 | 18.18 | |
| 2022-10-17 00:00 | 7310 | 7384 | 347.50 | 18.13 | |
| 2022-10-18 00:00 | 7310 | 7373 | 347.96 | 18.11 | |
| 2022-10-19 00:00 | 7363 | 7367 | 343.74 | 18.12 | |
| 2022-10-20 00:00 | 7381 | 7382 | 340.71 | 18.31 | |
| 2022-10-21 00:00 | 7381 | 7383 | 343.65 | 343.65 | |
| 2022-10-22 00:00 | 7381 | 7383 | 343.65 | 343.65 | |
| 2022-10-23 00:00 | 7381 | 7383 | 343.65 | 343.65 | |
| 2022-10-24 00:00 | 7356 | 7374 | 344.20 | 18.34 | |
| 2022-10-25 00:00 | 7310 | 7563 | 339.79 | 18.48 | |
| 2022-10-26 00:00 | 7274 | 7560 | 338.32 | 18.08 | |
| 2022-10-27 00:00 | 7274 | 7567 | 340.43 | 18.07 | |
| 2022-10-28 00:00 | 7219 | 7508 | 339.70 | 18.14 | |
| 2022-10-29 00:00 | 7219 | 7508 | 339.70 | 18.14 | |
| 2022-10-30 00:00 | 7219 | 7508 | 339.70 | 18.14 | |
| 2022-10-31 00:00 | 7328 | 7585 | 336.30 | 18.28 | |
| 2022-11-01 00:00 | 7331 | 7389 | 355.77 | 18.16 | |
| 2022-11-02 00:00 | 7366 | 7419 | 373.68 | 18.12 | |
| 2022-11-03 00:00 | 7360 | 7353 | 352.92 | 18.42 | |
| 2022-11-04 00:00 | 7357 | 7364 | 350.90 | 18.23 | |
| 2022-11-05 00:00 | 7357 | 7364 | 350.90 | 18.23 | |
| 2022-11-06 00:00 | 7357 | 7364 | 350.90 | 18.23 | |
| 2022-11-07 00:00 | 7187 | 7210 | 353.57 | 17.86 | |
| 2022-11-08 00:00 | 7110 | 7151 | 352.83 | 17.77 | |
| 2022-11-09 00:00 | 6986 | 7000 | 346.22 | 17.74 | |
| 2022-11-10 00:00 | 6940 | 6950 | 338.41 | 17.74 | |
| 2022-11-11 00:00 | 6821 | 6862 | 338.41 | 17.26 | |
| 2022-11-12 00:00 | 6821 | 6862 | 338.41 | 17.26 | |
| 2022-11-13 00:00 | 6821 | 6862 | 338.41 | 17.26 | |
| 2022-11-14 00:00 | 6860 | 6904 | 342.18 | 17.30 | |
| 2022-11-15 00:00 | 6753 | 6806 | 343.92 | 17.20 | |
| 2022-11-16 00:00 | 6771 | 6818 | 348.42 | 17.23 | |
| 2022-11-17 00:00 | 6738 | 6783 | 344.47 | 17.39 | |
| 2022-11-18 00:00 | 6742 | 6787 | 340.52 | 17.34 | |
| 2022-11-19 00:00 | 6742 | 6787 | 340.52 | 17.34 | |
| 2022-11-20 00:00 | 6742 | 6787 | 340.52 | 17.34 | |
| 2022-11-21 00:00 | 6736 | 6768 | 339.24 | 17.44 | |
| 2022-11-22 00:00 | 6760 | 6790 | 337.77 | 17.25 | |
| 2022-11-23 00:00 | 6739 | 6738 | 334.92 | 17.22 | |
| 2022-11-24 00:00 | 6695 | 6829 | 332.90 | 16.97 | |
| 2022-11-25 00:00 | 6694 | 6821 | 332.90 | 17.15 | |
| 2022-11-26 00:00 | 6694 | 6821 | 332.90 | 17.15 | |
| 2022-11-27 00:00 | 6694 | 6821 | 332.90 | 17.15 | |
| 2022-11-28 00:00 | 6694 | 6825 | 332.90 | 17.10 | |
| 2022-11-29 00:00 | 6666 | 6806 | 356.14 | 17.00 | |
| 2022-11-30 00:00 | 6646 | 6785 | 319.76 | 16.95 | |
| 2022-11-31 00:00 | 6745 | 6877 | 324.81 | 17.29 | |
| 2022-12-01 00:00 | 6716 | 6856 | 323.80 | 17.36 | |
| 2022-12-02 00:00 | 6716 | 6856 | 323.80 | 17.36 | |
| 2022-12-03 00:00 | 6716 | 6856 | 323.80 | 17.36 | |
| 2022-12-04 00:00 | 6716 | 6856 | 323.80 | 17.36 | |
| 2022-12-05 00:00 | 6673 | 6798 | 317.51 | 17.23 | |
| 2022-12-06 00:00 | 6654 | 6755 | 309.47 | 17.33 | |
| 2022-12-07 00:00 | 6663 | 6720 | 305.80 | 17.35 | |
| 2022-12-08 00:00 | 6703 | 6764 | 313.52 | 17.20 | |
| 2022-12-09 00:00 | 6682 | 6750 | 312.41 | 17.22 | |
| 2022-12-10 00:00 | 6682 | 6750 | 312.41 | 17.22 | |
| 2022-12-11 00:00 | 6682 | 6750 | 312.41 | 17.22 | |
| 2022-12-12 00:00 | 6702 | 6784 | 308.10 | 17.45 | |
| 2022-12-13 00:00 | 6763 | 6844 | 315.58 | 17.70 | |
| 2022-12-14 00:00 | 6722 | 6729 | 314.07 | 17.13 | |
| 2022-12-15 00:00 | 6731 | 6740 | 313.70 | 17.29 | |
| 2022-12-16 00:00 | 6731 | 6740 | 313.70 | 17.29 | |
| 2022-12-17 00:00 | 6731 | 6740 | 313.70 | 17.29 | |
| 2022-12-18 00:00 | 6731 | 6740 | 313.70 | 17.29 | |
| 2022-12-19 00:00 | 6676 | 6700 | 324.63 | 17.28 | |
| 2022-12-20 00:00 | 6606 | 6642 | 324.63 | 17.29 | |
| 2022-12-21 00:00 | 6594 | 6642 | 324.63 | 17.32 | |
| 2022-12-22 00:00 | 6594 | 6642 | 324.63 | 17.32 | |
| 2022-12-23 00:00 | 6576 | 6735 | 324.63 | 17.10 | |
| 2022-12-24 00:00 | 6576 | 6735 | 324.63 | 17.10 | |
| 2022-12-25 00:00 | 6576 | 6735 | 324.63 | 17.10 | |
| 2022-12-26 00:00 | 6576 | 6735 | 324.63 | 17.10 | |
| 2022-12-27 00:00 | 6576 | 6735 | 324.63 | 17.10 | |
| 2022-12-28 00:00 | 6625 | 6754 | 324.63 | 17.16 | |
| 2022-12-29 00:00 | 6666 | 6806 | 356.14 | 17.00 | |
| 2022-12-30 00:00 | 6646 | 6785 | 319.76 | 16.95 | |
| 2022-12-31 00:00 | 6646 | 6785 | 319.76 | 16.95 | |
| 2023-01-01 00:00 | 6646 | 6785 | 319.76 | 16.95 | |
| 2023-01-02 00:00 | 6646 | 6785 | 319.76 | 16.95 | |
| 2023-01-03 00:00 | 6639 | 6747 | 324.63 | 17.05 | |
| 2023-01-04 00:00 | 6623 | 6721 | 324.63 | 16.80 | |
| 2023-01-05 00:00 | 6655 | 6746 | 324.63 | 16.98 | |
| 2023-01-06 00:00 | 6701 | 324.63 | 324.63 | 17.21 | |
| 2023-01-07 00:00 | 6701 | 324.63 | 324.63 | 17.21 | |
| 2023-01-08 00:00 | 6701 | 324.63 | 324.63 | 17.21 | |
| 2023-01-09 00:00 | 6677 | 6787 | 324.63 | 17.05 | |
| 2023-01-10 00:00 | 6614 | 6697 | 324.63 | 17.02 | |
| 2023-01-11 00:00 | 6430 | 6523 | 324.63 | 17.00 | |
| 2023-01-12 00:00 | 6455 | 6550 | 312.32 | 16.85 | |
| 2023-01-13 00:00 | 6415 | 6506 | 313.33 | 16.79 | |
| 2023-01-14 00:00 | 6415 | 6506 | 313.33 | 16.79 | |
| 2023-01-15 00:00 | 6415 | 6506 | 313.33 | 16.79 | |
| 2023-01-16 00:00 | 6458 | 6542 | 313.70 | 17.07 | |
| 2023-01-17 00:00 | 6452 | 6513 | 313.70 | 17.12 | |
| 2023-01-18 00:00 | 6480 | 6543 | 316.64 | 16.93 | |
| 2023-01-19 00:00 | 6500 | 6562 | 313.24 | 17.24 | |
| 2023-01-20 00:00 | 6495 | 6545 | 310.30 | 17.31 | |
| 2023-01-21 00:00 | 6495 | 6545 | 310.30 | 17.31 | |
| 2023-01-22 00:00 | 6495 | 6545 | 310.30 | 17.31 | |
| 2023-01-23 00:00 | 6482 | 6522 | 312.87 | 17.15 | |
| 2023-01-24 00:00 | 6450 | 6500 | 304.97 | 17.27 | |
| 2023-01-25 00:00 | 6538 | 6595 | 310.30 | 17.20 | |
| 2023-01-26 00:00 | 6515 | 6563 | 312.78 | 17.09 | |
| 2023-01-27 00:00 | 6602 | 6650 | 316.91 | 17.24 | |
| 2023-01-28 00:00 | 6602 | 6650 | 316.91 | 17.24 | |
| 2023-01-29 00:00 | 6602 | 6650 | 316.91 | 17.24 | |
| 2023-01-30 00:00 | 6694 | 6731 | 316.00 | 17.29 | |
| 2023-01-31 00:00 | 6749 | 6782 | 316.91 | 17.47 | |
| 2023-02-01 00:00 | 6736 | 6769 | 320.13 | 17.37 | |
| 2023-02-02 00:00 | 6685 | 6500 | 315.90 | 17.07 | |
| 2023-02-03 00:00 | 6655 | 6701 | 314.07 | 17.12 | |
| 2023-02-04 00:00 | 6655 | 6701 | 314.07 | 17.12 | |
| 2023-02-05 00:00 | 6655 | 6701 | 314.07 | 17.12 | |
| 2023-02-06 00:00 | 6735 | 6767 | 314.80 | 17.58 | |
| 2023-02-07 00:00 | 4414 | 4431 | 312.41 | 17.61 | |
| 2023-02-08 00:00 | 6819 | 6839 | 312.23 | 17.50 | |
| 2023-02-09 00:00 | 6843 | 6873 | 317.74 | 17.69 | |
| 2023-02-10 00:00 | 6835 | 6863 | 314.99 | 17.79 | |
| 2023-02-11 00:00 | 6835 | 6863 | 314.99 | 17.79 | |
| 2023-02-12 00:00 | 6835 | 6863 | 314.99 | 17.79 | |
| 2023-02-13 00:00 | 6980 | 6994 | 325.55 | 18.01 | |
| 2023-02-14 00:00 | 6954 | 6968 | 327.75 | 17.83 | |
| 2023-02-15 00:00 | 6945 | 6990 | 323.71 | 18.00 | |
| 2023-02-16 00:00 | 6942 | 6969 | 317.56 | 18.04 | |
| 2023-02-17 00:00 | 6948 | 6968 | 316.00 | 18.26 | |
| 2023-02-18 00:00 | 6948 | 6968 | 316.00 | 18.26 | |
| 2023-02-19 00:00 | 6948 | 6968 | 316.00 | 18.26 | |
| 2023-02-20 00:00 | 6953 | 6957 | 316.18 | 18.13 | |
| 2023-02-21 00:00 | 6977 | 6976 | 316.18 | 18.18 | |
| 2023-02-22 00:00 | 7001 | 7056 | 310.67 | 18.30 | |
| 2023-02-23 00:00 | 6949 | 6997 | 305.52 | 18.32 | |
| 2023-02-24 00:00 | 6941 | 6998 | 306.17 | 18.33 | |
| 2023-02-25 00:00 | 6941 | 6998 | 306.17 | 18.33 | |
| 2023-02-26 00:00 | 6941 | 6998 | 306.17 | 18.33 | |
| 2023-02-27 00:00 | 6920 | 6980 | 295.14 | 18.42 | |
| 2023-02-28 00:00 | 6830 | 6877 | 290.64 | 18.44 | |
| 2023-03-01 00:00 | 6677 | 6695 | 288.99 | 18.18 | |
| 2023-03-02 00:00 | 6623 | 6644 | 291.01 | 18.12 | |
| 2023-03-03 00:00 | 6612 | 6620 | 292.57 | 18.18 | |
| 2023-03-04 00:00 | 6612 | 6620 | 292.57 | 18.18 | |
| 2023-03-05 00:00 | 6612 | 6620 | 292.57 | 18.18 | |
| 2023-03-06 00:00 | 6546 | 6557 | 290.55 | 18.23 | |
| 2023-03-07 00:00 | 6573 | 6568 | 285.68 | 18.33 | |
| 2023-03-08 00:00 | 6597 | 6587 | 286.51 | 18.61 | |
| 2023-03-09 00:00 | 6589 | 6578 | 282.74 | 18.56 | |
| 2023-03-10 00:00 | 6463 | 6460 | 275.03 | 18.43 | |
| 2023-03-11 00:00 | 6463 | 6460 | 275.03 | 18.43 | |
| 2023-03-12 00:00 | 6463 | 6460 | 275.03 | 18.43 | |
| 2023-03-13 00:00 | 6427 | 6418 | 278.52 | 18.21 | |
| 2023-03-14 00:00 | 6479 | 6225 | 280.49 | 18.31 | |
| 2023-03-15 00:00 | 6617 | 6361 | 285.27 | 18.28 | |
| 2023-03-16 00:00 | 6642 | 6629 | 287.61 | 18.38 | |
| 2023-03-17 00:00 | 6639 | 6615 | 286.23 | 18.33 | |
| 2023-03-18 00:00 | 6639 | 6615 | 286.23 | 18.33 | |
| 2023-03-19 00:00 | 6639 | 6615 | 286.23 | 18.33 | |
| 2023-03-20 00:00 | 6610 | 6592 | 290.46 | 18.51 | |
| 2023-03-21 00:00 | 6610 | 6592 | 290.46 | 18.51 | |
| 2023-03-22 00:00 | 6490 | 6466 | 280.45 | 18.51 | |
| 2023-03-23 00:00 | 6357 | 6319 | 273.19 | 18.10 | |
| 2023-03-24 00:00 | 6390 | 6343 | 272.64 | 18.26 | |
| 2023-03-26 00:00 | 6390 | 6343 | 272.64 | 18.26 | |
| 2023-03-27 00:00 | 6390 | 6343 | 272.64 | 18.26 | |
| 2023-03-28 00:00 | 6654 | 6690 | 282.38 | 18.26 | |
| 2023-03-29 00:00 | 6630 | 6679 | 286.51 | 18.11 | |
| 2023-03-30 00:00 | 6631 | 6695 | 288.35 | 18.07 | |
| 2023-03-31 00:00 | 6536 | 6593 | 283.75 | 17.79 | |
| 2023-04-01 00:00 | 6536 | 6593 | 283.75 | 17.79 | |
| 2023-04-02 00:00 | 6536 | 6593 | 283.75 | 17.79 | |
| 2023-04-03 00:00 | 6650 | 6685 | 283.75 | 17.90 | |
| 2023-04-04 00:00 | 6648 | 6670 | 284.21 | 17.79 | |
| 2023-04-05 00:00 | 6615 | 6633 | 283.85 | 17.91 | |
| 2023-04-06 00:00 | 6662 | 6654 | 280.35 | 18.19 | |
| 2023-04-07 00:00 | 6662 | 6654 | 280.35 | 18.19 | |
| 2023-04-08 00:00 | 6662 | 6654 | 280.35 | 18.19 | |
| 2023-04-09 00:00 | 6662 | 6654 | 280.35 | 18.19 | |
| 2023-04-10 00:00 | 6662 | 6654 | 280.35 | 18.19 | |
| 2023-04-11 00:00 | 6702 | 6718 | 275.95 | 18.32 | |
| 2023-04-12 00:00 | 6735 | 6767 | 274.29 | 18.45 | |
| 2023-04-13 00:00 | 6698 | 6690 | 276.31 | 18.22 | |
| 2023-04-14 00:00 | 6635 | 6642 | 272.64 | 18.09 | |
| 2023-04-15 00:00 | 6702 | 6718 | 275.95 | 18.32 | |
| 2023-04-16 00:00 | 6702 | 6718 | 275.95 | 18.32 | |
| 2023-04-17 00:00 | 6643 | 6646 | 278.33 | 18.17 | |
| 2023-04-18 00:00 | 6720 | 6740 | 283.48 | 18.16 | |
| 2023-04-19 00:00 | 6725 | 6736 | 284.03 | 18.29 | |
| 2023-04-20 00:00 | 6692 | 6698 | 278.06 | 18.17 | |
| 2023-04-21 00:00 | 6678 | 6670 | 272.91 | 18.15 | |
| 2023-04-22 00:00 | 6678 | 6670 | 272.91 | 18.15 | |
| 2023-04-23 00:00 | 6678 | 6670 | 272.91 | 18.15 | |
| 2023-04-24 00:00 | 6654 | 6652 | 270.71 | 18.13 | |
| 2023-04-25 00:00 | 6650 | 6643 | 264.00 | 18.22 | |
| 2023-04-26 00:00 | 6627 | 6626 | 262.26 | 18.38 | |
| 2023-04-27 00:00 | 6627 | 6626 | 262.26 | 18.38 | |
| 2023-04-28 00:00 | 6474 | 6459 | 253.44 | 18.39 | |
| 2023-04-29 00:00 | 6474 | 6459 | 253.44 | 18.39 | |
| 2023-04-30 00:00 | 6474 | 6459 | 253.44 | 18.39 | |
| 2023-05-01 00:00 | 6474 | 6459 | 253.44 | 18.39 | |
| 2023-05-02 00:00 | 6468 | 6430 | 243.15 | 18.41 | |
| 2023-05-03 00:00 | 6357 | 6315 | 239.84 | 18.29 | |
| 2023-05-04 00:00 | 6432 | 6389 | 252.15 | 18.24 | |
| 2023-05-05 00:00 | 6551 | 6470 | 259.32 | 18.37 | |
| 2023-05-06 00:00 | 6551 | 6470 | 259.32 | 18.37 | |
| 2023-05-07 00:00 | 6551 | 6470 | 259.32 | 18.37 | |
| 2023-05-08 00:00 | 6675 | 6583 | 258.58 | 18.31 | |
| 2023-05-09 00:00 | 6620 | 6534 | 256.29 | 18.43 | |
| 2023-05-10 00:00 | 6649 | 6559 | 252.43 | 18.75 | |
| 2023-05-11 00:00 | 6665 | 6585 | 251.60 | 18.98 | |
| 2023-05-12 00:00 | 6690 | 6610 | 246.46 | 19.31 | |
| 2023-05-13 00:00 | 6690 | 6610 | 246.46 | 19.31 | |
| 2023-05-14 00:00 | 6690 | 6610 | 246.46 | 19.31 | |
| 2023-05-15 00:00 | 6720 | 6660 | 252.34 | 19.05 | |
| 2023-05-16 00:00 | 6806 | 6755 | 243.43 | 19.19 | |
| 2023-05-17 00:00 | 6800 | 6681 | 239.94 | 19.36 | |
| 2023-05-18 00:00 | 6789 | 6651 | 241.13 | 19.36 | |
| 2023-05-19 00:00 | 6625 | 6491 | 240.58 | 19.25 | |
| 2023-05-20 00:00 | 6625 | 6491 | 240.58 | 19.25 | |
| 2023-05-21 00:00 | 6625 | 6491 | 240.58 | 19.25 | |
| 2023-05-22 00:00 | 6625 | 6491 | 240.58 | 19.25 | |
| 2023-05-23 00:00 | 6627 | 6455 | 238.37 | 19.25 | |
| 2023-05-24 00:00 | 6724 | 6690 | 238.19 | 19.25 | |
| 2023-05-25 00:00 | 6690 | 6442 | 238.19 | 19.33 | |
| 2023-05-26 00:00 | 6492 | 6516 | 237.46 | 19.64 | |
| 2023-05-27 00:00 | 6492 | 6516 | 237.46 | 19.64 | |
| 2023-05-28 00:00 | 6492 | 6516 | 237.46 | 19.64 | |
| 2023-05-29 00:00 | 6604 | 6609 | 241.77 | 19.70 | |
| 2023-05-30 00:00 | 6650 | 6653 | 241.77 | 19.77 | |
| 2023-05-31 00:00 | 6612 | 6649 | 232.59 | 19.81 | |
| 2023-06-01 00:00 | 6670 | 6672 | 233.78 | 19.75 | |
| 2023-06-02 00:00 | 6636 | 6574 | 239.84 | 19.49 | |
| 2023-06-03 00:00 | 6636 | 6574 | 239.84 | 19.49 | |
| 2023-06-04 00:00 | 6636 | 6574 | 239.84 | 19.49 | |
| 2023-06-05 00:00 | 6630 | 6571 | 242.88 | 19.39 | |
| 2023-06-06 00:00 | 6641 | 6626 | 244.71 | 19.25 | |
| 2023-06-07 00:00 | 6613 | 6580 | 246.09 | 19.09 | |
| 2023-06-08 00:00 | 6614 | 6589 | 242.05 | 18.95 | |
| 2023-06-09 00:00 | 6600 | 6566 | 245.54 | 18.78 | |
| 2023-06-10 00:00 | 6600 | 6566 | 245.54 | 18.78 | |
| 2023-06-11 00:00 | 6600 | 6566 | 245.54 | 18.78 | |
| 2023-06-12 00:00 | 6560 | 6520 | 247.01 | 18.58 | |
| 2023-06-13 00:00 | 6625 | 6526 | 248.30 | 18.60 | |
| 2023-06-14 00:00 | 6650 | 6496 | 249.40 | 18.46 | |
| 2023-06-15 00:00 | 6557 | 6479 | 247.19 | 18.37 | |
| 2023-06-16 00:00 | 6557 | 6479 | 247.19 | 18.37 | |
| 2023-06-17 00:00 | 6557 | 6479 | 247.19 | 18.37 | |
| 2023-06-18 00:00 | 6557 | 6479 | 247.19 | 18.37 | |
| 2023-06-19 00:00 | 6626 | 6576 | 268.41 | 18.20 | |
| 2023-06-20 00:00 | 6596 | 6530 | 268.41 | 18.13 | |
| 2023-06-21 00:00 | 6674 | 6640 | 271.26 | 18.37 | |
| 2023-06-22 00:00 | 6705 | 6705 | 285.50 | 18.33 | |
| 2023-06-23 00:00 | 6739 | 6683 | 287.15 | 18.66 | |
| 2023-06-24 00:00 | 6739 | 6683 | 287.15 | 18.66 | |
| 2023-06-25 00:00 | 6739 | 6683 | 287.15 | 18.66 | |
| 2023-06-26 00:00 | 6725 | 6722 | 285.04 | 18.58 | |
| 2023-06-27 00:00 | 6661 | 6608 | 281.73 | 18.46 | |
| 2023-06-28 00:00 | 6672 | 6602 | 267.31 | 18.63 | |
| 2023-06-29 00:00 | 6688 | 6534 | 256.56 | 18.68 | |
| 2023-06-30 00:00 | 6650 | 6556 | 255.55 | 18.95 | |
| 2023-07-01 00:00 | 6650 | 6556 | 255.55 | 18.95 | |
| 2023-07-02 00:00 | 6650 | 6556 | 255.55 | 18.95 | |
| 2023-07-03 00:00 | 6582 | 6399 | 249.40 | 18.74 | |
| 2023-07-04 00:00 | 6521 | 6299 | 249.40 | 18.69 | |
| 2023-07-05 00:00 | 6515 | 6303 | 249.40 | 18.76 | |
| 2023-07-06 00:00 | 6618 | 6367 | 249.40 | 18.97 | |
| 2023-07-07 00:00 | 6645 | 6343 | 249.40 | 19.14 | |
| 2023-07-08 00:00 | 6645 | 6343 | 249.40 | 19.14 | |
| 2023-07-09 00:00 | 6645 | 6343 | 249.40 | 19.14 | |
| 2023-07-10 00:00 | 6702 | 6316 | 250.59 | 18.81 | |
| 2023-07-11 00:00 | 6794 | 6248 | 249.40 | 18.67 | |
| 2023-07-12 00:00 | 6723 | 6220 | 254.27 | 18.46 | |
| 2023-07-13 00:00 | 6588 | 6112 | 241.41 | 18.02 | |
| 2023-07-14 00:00 | 6682 | 6119 | 243.84 | 18.06 | |
| 2023-07-15 00:00 | 6682 | 6119 | 243.84 | 18.06 | |
| 2023-07-16 00:00 | 6682 | 6119 | 243.84 | 18.06 | |
| 2023-07-17 00:00 | 6783 | 6207 | 248.57 | 18.03 | |
| 2023-07-18 00:00 | 6728 | 6150 | 248.57 | 17.90 | |
| 2023-07-19 00:00 | 6694 | 6275 | 248.57 | 17.94 | |
| 2023-07-20 00:00 | 6753 | 6700 | 248.57 | 17.76 | |
| 2023-07-21 00:00 | 6785 | 6755 | 248.57 | 18.03 | |
| 2023-07-22 00:00 | 6785 | 6755 | 248.57 | 18.03 | |
| 2023-07-23 00:00 | 6785 | 6755 | 248.57 | 18.03 | |
| 2023-07-24 00:00 | 6884 | 6842 | 248.57 | 17.97 | |
| 2023-07-25 00:00 | 6848 | 6780 | 248.57 | 17.69 | |
| 2023-07-26 00:00 | 6999 | 6848 | 248.57 | 17.69 | |
| 2023-07-27 00:00 | 6900 | 6772 | 248.57 | 17.44 | |
| 2023-07-28 00:00 | 6800 | 6750 | 248.57 | 17.74 | |
| 2023-07-29 00:00 | 6800 | 6750 | 248.57 | 17.74 | |
| 2023-07-30 00:00 | 6800 | 6750 | 248.57 | 17.74 | |
| 2023-07-31 00:00 | 6795 | 6634 | 270.71 | 17.70 | |
| 2023-08-01 00:00 | 6623 | 6585 | 256.56 | 18.02 | |
| 2023-08-02 00:00 | 6650 | 6607 | 251.60 | 18.36 | |
| 2023-08-03 00:00 | 6582 | 6540 | 247.10 | 18.56 | |
| 2023-08-04 00:00 | 6577 | 6545 | 242.32 | 18.69 | |
| 2023-08-05 00:00 | 6577 | 6545 | 242.32 | 18.69 | |
| 2023-08-06 00:00 | 6577 | 6545 | 242.32 | 18.69 | |
| 2023-08-07 00:00 | 6580 | 6570 | 254.54 | 18.60 | |
| 2023-08-08 00:00 | 6612 | 6610 | 262.17 | 18.81 | |
| 2023-08-09 00:00 | 6612 | 6610 | 262.17 | 18.81 | |
| 2023-08-10 00:00 | 6673 | 6675 | 247.10 | 18.83 | |
| 2023-08-11 00:00 | 6730 | 6713 | 248.11 | 18.86 | |
| 2023-08-12 00:00 | 6730 | 6713 | 248.11 | 18.86 | |
| 2023-08-13 00:00 | 6730 | 6713 | 248.11 | 18.86 | |
| 2023-08-14 00:00 | 6660 | 6640 | 244.07 | 18.95 | |
| 2023-08-15 00:00 | 6660 | 6631 | 240.12 | 19.18 | |
| 2023-08-16 00:00 | 6651 | 6640 | 233.69 | 19.10 | |
| 2023-08-17 00:00 | 6691 | 6645 | 252.80 | 19.16 | |
| 2023-08-18 00:00 | 6690 | 6654 | 249.95 | 19.09 | |
| 2023-08-19 00:00 | 6690 | 6654 | 249.95 | 19.09 | |
| 2023-08-20 00:00 | 6690 | 6654 | 249.95 | 19.09 | |
| 2023-08-21 00:00 | 6705 | 6705 | 239.11 | 18.97 | |
| 2023-08-22 00:00 | 6762 | 6702 | 233.97 | 18.79 | |
| 2023-08-23 00:00 | 6830 | 6635 | 237.64 | 18.70 | |
| 2023-08-24 00:00 | 6688 | 6513 | 241.59 | 18.65 | |
| 2023-08-25 00:00 | 6500 | 6282 | 238.47 | 18.65 | |
| 2023-08-26 00:00 | 6500 | 6282 | 238.47 | 18.65 | |
| 2023-08-27 00:00 | 6500 | 6282 | 238.47 | 18.65 | |
| 2023-08-28 00:00 | 6433 | 6262 | 234.52 | 18.72 | |
| 2023-08-29 00:00 | 6371 | 6253 | 232.59 | 18.49 | |
| 2023-08-30 00:00 | 6305 | 6375 | 225.88 | 18.58 | |
| 2023-08-31 00:00 | 6432 | 6375 | 228.45 | 18.75 | |
| 2023-09-01 00:00 | 6354 | 6375 | 227.99 | 18.74 | |
| 2023-09-02 00:00 | 6354 | 6375 | 227.99 | 18.74 | |
| 2023-09-03 00:00 | 6354 | 6375 | 227.99 | 18.74 | |
| 2023-09-04 00:00 | 6531 | 6375 | 234.42 | 18.90 | |
| 2023-09-05 00:00 | 6599 | 6375 | 234.42 | 19.16 | |
| 2023-09-06 00:00 | 6500 | 6375 | 235.80 | 19.24 | |
| 2023-09-07 00:00 | 6539 | 6375 | 239.39 | 19.20 | |
| 2023-09-08 00:00 | 6600 | 6375 | 237.82 | 19.09 | |
| 2023-09-09 00:00 | 6600 | 6375 | 237.82 | 19.09 | |
| 2023-09-10 00:00 | 6600 | 6375 | 237.82 | 19.09 | |
| 2023-09-11 00:00 | 6650 | 6375 | 236.35 | 18.92 | |
| 2023-09-12 00:00 | 6690 | 6375 | 232.22 | 18.90 | |
| 2023-09-13 00:00 | 6651 | 6375 | 233.32 | 18.91 | |
| 2023-09-14 00:00 | 6641 | 6375 | 240.58 | 18.90 | |
| 2023-09-15 00:00 | 6675 | 6375 | 239.29 | 19.03 | |
| 2023-09-16 00:00 | 6675 | 6375 | 239.29 | 19.03 | |
| 2023-09-17 00:00 | 6675 | 6375 | 239.29 | 19.03 | |
| 2023-09-18 00:00 | 7015 | 6375 | 243.15 | 19.02 | |
| 2023-09-19 00:00 | 6893 | 6375 | 238.37 | 18.95 | |
| 2023-09-20 00:00 | 7002 | 6375 | 235.71 | 18.93 | |
| 2023-09-21 00:00 | 6590 | 6500 | 234.52 | 18.83 | |
| 2023-09-22 00:00 | 6490 | 6160 | 234.52 | 18.83 | |
| 2023-09-23 00:00 | 6490 | 6160 | 234.52 | 18.83 | |
| 2023-09-24 00:00 | 6490 | 6160 | 234.52 | 18.83 | |
| 2023-09-25 00:00 | 6490 | 6160 | 234.52 | 18.83 | |
| 2023-09-26 00:00 | 6490 | 6218 | 239.39 | 18.91 | |
| 2023-09-27 00:00 | 6490 | 6278 | 239.39 | 19.16 | |
| 2023-09-28 00:00 | 6490 | 6269 | 235.89 | 19.18 | |
| 2023-09-29 00:00 | 6489 | 6194 | 235.62 | 18.78 | |
| 2023-09-30 00:00 | 6489 | 6194 | 235.62 | 18.78 | |
| 2023-10-01 00:00 | 6489 | 6194 | 235.62 | 18.78 | |
| 2023-10-02 00:00 | 6400 | 6139 | 221.93 | 19.03 | |
| 2023-10-03 00:00 | 6203 | 6187 | 231.39 | 19.29 | |
| 2023-10-04 00:00 | 6203 | 6180 | 232.77 | 19.27 | |
| 2023-10-05 00:00 | 6203 | 6209 | 229.65 | 19.52 | |
| 2023-10-06 00:00 | 6203 | 6211 | 236.35 | 19.38 | |
| 2023-10-07 00:00 | 6203 | 6211 | 236.35 | 19.38 | |
| 2023-10-08 00:00 | 6203 | 6211 | 236.35 | 19.38 | |
| 2023-10-09 00:00 | 6203 | 6234 | 232.68 | 19.38 | |
| 2023-10-10 00:00 | 6193 | 6190 | 234.33 | 19.13 | |
| 2023-10-11 00:00 | 6193 | 6133 | 235.53 | 24.90 | |
| 2023-10-12 00:00 | 6200 | 6084 | 236.45 | 18.81 | |
| 2023-10-13 00:00 | 6200 | 6089 | 242.14 | 18.99 | |
| 2023-10-14 00:00 | 6200 | 6089 | 242.14 | 18.99 | |
| 2023-10-15 00:00 | 6200 | 6089 | 242.14 | 18.99 | |
| 2023-10-16 00:00 | 6200 | 6089 | 245.17 | 18.88 | |
| 2023-10-17 00:00 | 6266 | 6079 | 244.25 | 18.83 | |
| 2023-10-18 00:00 | 6200 | 6063 | 241.77 | 18.79 | |
| 2023-10-19 00:00 | 6200 | 6141 | 245.36 | 19.08 | |
| 2023-10-20 00:00 | 6171 | 6150 | 250.41 | 19.07 | |
| 2023-10-21 00:00 | 6171 | 6150 | 250.41 | 19.07 | |
| 2023-10-22 00:00 | 6171 | 6150 | 250.41 | 19.07 | |
| 2023-10-23 00:00 | 6171 | 6160 | 247.47 | 19.12 | |
| 2023-10-24 00:00 | 6192 | 6086 | 247.93 | 19.08 | |
| 2023-10-25 00:00 | 6086 | 6113 | 245.45 | 19.19 | |
| 2023-10-26 00:00 | 6046 | 6093 | 241.04 | 19.08 | |
| 2023-10-27 00:00 | 6056 | 6060 | 245.08 | 18.86 | |
| 2023-10-28 00:00 | 6056 | 6060 | 245.08 | 18.86 | |
| 2023-10-29 00:00 | 6056 | 6060 | 245.08 | 18.86 | |
| 2023-10-30 00:00 | 5982 | 5975 | 243.61 | 18.76 | |
| 2023-10-31 00:00 | 5960 | 5962 | 240.12 | 18.76 | |
| 2023-11-01 00:00 | 5927 | 5932 | 239.29 | 18.72 | |
| 2023-11-02 00:00 | 5854 | 5856 | 244.99 | 18.38 | |
| 2023-11-03 00:00 | 5877 | 5877 | 246.37 | 18.43 | |
| 2023-11-04 00:00 | 5877 | 5877 | 246.37 | 18.43 | |
| 2023-11-05 00:00 | 5877 | 5877 | 246.37 | 18.43 | |
| 2023-11-06 00:00 | 5840 | 5840 | 248.94 | 18.21 | |
| 2023-11-07 00:00 | 5840 | 5853 | 250.13 | 18.37 | |
| 2023-11-08 00:00 | 5881 | 5910 | 248.11 | 18.51 | |
| 2023-11-09 00:00 | 5942 | 5960 | 254.36 | 18.58 | |
| 2023-11-10 00:00 | 5925 | 5942 | 250.13 | 18.72 | |
| 2023-11-11 00:00 | 5925 | 5942 | 250.13 | 18.72 | |
| 2023-11-12 00:00 | 5925 | 5942 | 250.13 | 18.72 | |
| 2023-11-13 00:00 | 5907 | 5926 | 249.58 | 18.70 | |
| 2023-11-14 00:00 | 5909 | 5946 | 249.49 | 18.70 | |
| 2023-11-15 00:00 | 5909 | 5900 | 246.92 | 18.20 | |
| 2023-11-16 00:00 | 5850 | 5875 | 245.45 | 18.21 | |
| 2023-11-17 00:00 | 5885 | 5900 | 242.88 | 18.36 | |
| 2023-11-18 00:00 | 5885 | 5900 | 242.88 | 18.36 | |
| 2023-11-19 00:00 | 5885 | 5900 | 242.88 | 18.36 | |
| 2023-11-20 00:00 | 5885 | 5874 | 239.11 | 18.36 | |
| 2023-11-21 00:00 | 5872 | 5890 | 236.45 | 18.39 | |
| 2023-11-22 00:00 | 5900 | 5910 | 237.92 | 18.71 | |
| 2023-11-23 00:00 | 5878 | 5875 | 238.19 | 18.70 | |
| 2023-11-24 00:00 | 5866 | 5998 | 238.19 | 18.93 | |
| 2023-11-25 00:00 | 5866 | 5998 | 238.19 | 18.93 | |
| 2023-11-26 00:00 | 5866 | 5998 | 238.19 | 18.93 | |
| 2023-11-27 00:00 | 5814 | 5944 | 238.19 | 18.74 | |
| 2023-11-28 00:00 | 5803 | 5942 | 230.29 | 18.72 | |
| 2023-11-29 00:00 | 5834 | 5900 | 233.78 | 18.52 | |
| 2023-11-30 00:00 | 5867 | 5925 | 238.28 | 18.85 | |
| 2023-12-01 00:00 | 5798 | 5898 | 243.52 | 18.71 | |
| 2023-12-02 00:00 | 5798 | 5898 | 243.52 | 18.71 | |
| 2023-12-03 00:00 | 5798 | 5898 | 243.52 | 18.71 | |
| 2023-12-04 00:00 | 5819 | 5887 | 249.95 | 18.70 | |
| 2023-12-05 00:00 | 5859 | 5887 | 249.95 | 18.76 | |
| 2023-12-06 00:00 | 5847 | 5887 | 260.42 | 18.98 | |
| 2023-12-07 00:00 | 5837 | 5887 | 261.25 | 18.86 | |
| 2023-12-08 00:00 | 5871 | 5887 | 264.46 | 18.88 | |
| 2023-12-09 00:00 | 5871 | 5887 | 264.46 | 18.88 | |
| 2023-12-10 00:00 | 5871 | 5887 | 264.46 | 18.88 | |
| 2023-12-11 00:00 | 5876 | 5887 | 260.60 | 19.08 | |
| 2023-12-12 00:00 | 5876 | 5887 | 260.60 | 19.08 | |
| 2023-12-13 00:00 | 5892 | 5892 | 258.31 | 19.02 | |
| 2023-12-14 00:00 | 5874 | 5892 | 250.87 | 18.53 | |
| 2023-12-15 00:00 | 5874 | 5892 | 250.87 | 18.53 | |
| 2023-12-16 00:00 | 5874 | 5892 | 250.87 | 18.53 | |
| 2023-12-17 00:00 | 5874 | 5892 | 250.87 | 18.53 | |
| 2023-12-18 00:00 | 5885 | 5892 | 261.52 | 18.40 | |
| 2023-12-19 00:00 | 5895 | 5892 | 257.02 | 18.50 | |
| 2023-12-20 00:00 | 5912 | 5902 | 259.13 | 18.28 | |
| 2023-12-21 00:00 | 5875 | 5998 | 254.45 | 18.29 | |
| 2023-12-22 00:00 | 5885 | 6016 | 255.37 | 18.43 | |
| 2023-12-23 00:00 | 5885 | 6016 | 255.37 | 18.43 | |
| 2023-12-24 00:00 | 5885 | 6016 | 255.37 | 18.43 | |
| 2023-12-25 00:00 | 5885 | 6016 | 255.37 | 18.43 | |
| 2023-12-26 00:00 | 5885 | 6016 | 255.37 | 18.43 | |
| 2023-12-27 00:00 | 5908 | 6044 | 264.10 | 18.51 | |
| 2023-12-28 00:00 | 5951 | 6089 | 258.31 | 18.56 | |
| 2023-12-29 00:00 | 6005 | 6142 | 261.43 | 18.56 | |
| 2023-12-30 00:00 | 6005 | 6142 | 261.43 | 18.56 | |
| 2023-12-31 00:00 | 6005 | 6142 | 261.43 | 18.56 | |
| 2024-01-01 00:00 | 6005 | 6142 | 261.43 | 18.56 | |
| 2024-01-02 00:00 | 6030 | 6150 | 260.15 | 18.31 | |
| 2024-01-03 00:00 | 6065 | 6195 | 253.26 | 18.71 | |
| 2024-01-04 00:00 | 6090 | 6201 | 249.4 | 18.62 | |
| 2024-01-05 00:00 | 6175 | 6284 | 254.27 | 18.78 | |
| 2024-01-06 00:00 | 6175 | 6284 | 254.27 | 18.78 | |
| 2024-01-07 00:00 | 6175 | 6284 | 254.27 | 18.78 | |
| 2024-01-08 00:00 | 6158 | 6266 | 255.18 | 18.71 | |
| 2024-01-09 00:00 | 6145 | 6243 | 247.93 | 18.64 | |
| 2024-01-10 00:00 | 6145 | 6240 | 252.98 | 18.62 | |
| 2024-01-11 00:00 | 6140 | 6226 | 253.26 | 18.64 | |
| 2024-01-12 00:00 | 6083 | 6170 | 249.77 | 18.62 | |
| 2024-01-13 00:00 | 6083 | 6170 | 249.77 | 18.62 | |
| 2024-01-14 00:00 | 6083 | 6170 | 249.77 | 18.62 | |
| 2024-01-15 00:00 | 6065 | 6149 | 246.92 | 18.67 | |
| 2024-01-16 00:00 | 6080 | 6131 | 246.92 | 18.88 | |
| 2024-01-17 00:00 | 6080 | 6177 | 241.77 | 19.06 | |
| 2024-01-18 00:00 | 6099 | 6131 | 241.96 | 18.93 | |
| 2024-01-19 00:00 | 6125 | 6131 | 243.06 | 18.96 | |
| 2024-01-20 00:00 | 6125 | 6131 | 243.06 | 18.96 | |
| 2024-01-21 00:00 | 6125 | 6131 | 243.06 | 18.96 | |
| 2024-01-22 00:00 | 6135 | 6145 | 245.91 | 19.16 | |
| 2024-01-23 00:00 | 6135 | 6145 | 247.1 | 19.10 | |
| 2024-01-24 00:00 | 6181 | 6170 | 247.1 | 18.84 | |
| 2024-01-25 00:00 | 6160 | 6209 | 252.34 | 18.86 | |
| 2024-01-26 00:00 | 6165 | 6204 | 252.89 | 18.80 | |
| 2024-01-27 00:00 | 6165 | 6204 | 252.89 | 18.80 | |
| 2024-01-28 00:00 | 6165 | 6204 | 252.89 | 18.80 | |
| 2024-01-29 00:00 | 6139 | 6194 | 248.48 | 18.81 | |
| 2024-01-30 00:00 | 6171 | 6195 | 246 | 18.87 | |
| 2024-01-31 00:00 | 6135 | 6165 | 251.88 | 18.72 | |
| 2024-02-01 00:00 | 6111 | 6137 | 248.11 | 18.69 | |
| 2024-02-02 00:00 | 6095 | 6116 | 251.33 | 18.64 | |
| 2024-02-03 00:00 | 6095 | 6116 | 251.33 | 18.64 | |
| 2024-02-04 00:00 | 6095 | 6116 | 251.33 | 18.64 | |
| 2024-02-05 00:00 | 6102 | 6131 | 250.68 | 18.98 | |
| 2024-02-06 00:00 | 6070 | 6095 | 249.03 | 18.96 | |
| 2024-02-07 00:00 | 6042 | 6073 | 250.78 | 18.84 | |
| 2024-02-08 00:00 | 6015 | 6041 | 253.35 | 18.92 | |
| 2024-02-09 00:00 | 5980 | 6010 | 248.39 | 19.03 | |
| 2024-02-10 00:00 | 5980 | 6010 | 248.39 | 19.03 | |
| 2024-02-11 00:00 | 5980 | 6010 | 248.39 | 19.03 | |
| 2024-02-12 00:00 | 5980 | 6011 | 251.42 | 19.04 | |
| 2024-02-13 00:00 | 5970 | 6000 | 251.69 | 18.83 | |
| 2024-02-14 00:00 | 5973 | 5996 | 251.69 | 19.15 | |
| 2024-02-15 00:00 | 5952 | 5961 | 247.29 | 19.00 | |
| 2024-02-16 00:00 | 5855 | 5871 | 247.74 | 18.90 | |
| 2024-02-17 00:00 | 5855 | 5871 | 247.74 | 18.90 | |
| 2024-02-18 00:00 | 5855 | 5871 | 247.74 | 18.90 | |
| 2024-02-19 00:00 | 5795 | 5823 | 238.1 | 18.97 | |
| 2024-02-20 00:00 | 5800 | 5848 | 238.1 | 19.03 | |
| 2024-02-21 00:00 | 5888 | 5902 | 246.27 | 18.91 | |
| 2024-02-22 00:00 | 5880 | 5897 | 246.46 | 18.92 | |
| 2024-02-23 00:00 | 5987 | 6034 | 245.54 | 19.33 | |
| 2024-02-24 00:00 | 5987 | 6034 | 245.54 | 19.33 | |
| 2024-02-25 00:00 | 5987 | 6034 | 245.54 | 19.33 | |
| 2024-02-26 00:00 | 6010 | 6051 | 241.96 | 19.34 | |
| 2024-02-27 00:00 | 6008 | 6061 | 243.34 | 19.17 | |
| 2024-02-28 00:00 | 5979 | 6050 | 6050 | 19.27 | |
| 2024-02-29 00:00 | 5943 | 6016 | 241.04 | 19.21 | |
| 2024-03-01 00:00 | 5950 | 6005 | 243.43 | 19.22 | |
| 2024-03-02 00:00 | 5950 | 6005 | 243.43 | 19.22 | |
| 2024-03-03 00:00 | 5950 | 6005 | 243.43 | 19.22 | |
| 2024-03-04 00:00 | 5852 | 5854 | 235.80 | 19.01 | |
| Date | Spot | Future |
|---|---|---|
| 2020-11-01 00:00:00 | 5040 | 5068 |
| 2020-11-02 00:00:00 | 5040 | 5054 |
| 2020-11-03 00:00:00 | 5040 | 5052 |
| 2020-11-04 00:00:00 | 5075 | 5068 |
| 2020-11-05 00:00:00 | 5030 | 5013 |
| 2020-11-06 00:00:00 | 5030 | 5015 |
| 2020-11-07 00:00:00 | 5030 | 5015 |
| 2020-11-08 00:00:00 | 5030 | 5015 |
| 2020-11-09 00:00:00 | 5030 | 5000 |
| 2020-11-10 00:00:00 | 5011 | 5000 |
| 2020-11-11 00:00:00 | 5076 | 5051 |
| 2020-11-12 00:00:00 | 5084 | 5066 |
| 2020-11-13 00:00:00 | 5090 | 5069 |
| 2020-11-14 00:00:00 | 5090 | 5069 |
| 2020-11-15 00:00:00 | 5090 | 5069 |
| 2020-11-16 00:00:00 | 5080 | 5057 |
| 2020-11-17 00:00:00 | 4996 | 5020 |
| 2020-11-18 00:00:00 | 4989 | 4987 |
| 2020-11-19 00:00:00 | 4995 | 4986 |
| 2020-11-20 00:00:00 | 4945 | 4953 |
| 2020-11-21 00:00:00 | 4945 | 4953 |
| 2020-11-22 00:00:00 | 4945 | 4953 |
| 2020-11-23 00:00:00 | 4927 | 4910 |
| 2021-11-24 00:00:00 | 4899 | 5009 |
| 2020-11-25 00:00:00 | 4871 | 4986 |
| 2020-11-26 00:00:00 | 4833 | 4948 |
| 2020-11-27 00:00:00 | 4836 | 4950 |
| 2020-11-28 00:00:00 | 4836 | 4950 |
| 2020-11-29 00:00:00 | 4836 | 4950 |
| 2020-11-30 00:00:00 | 4835 | 4936 |
| 2020-12-01 00:00:00 | 4844 | 4936 |
| 2020-12-02 00:00:00 | 4795 | 4886 |
| 2020-12-03 00:00:00 | 4780 | 4871 |
| 2020-12-04 00:00:00 | 4730 | 4822 |
| 2020-12-05 00:00:00 | 4730 | 5010 |
| 2020-12-06 00:00:00 | 4730 | 5010 |
| 2020-12-07 00:00:00 | 4698 | 4794 |
| 2020-12-08 00:00:00 | 4658 | 4756 |
| 2020-12-09 00:00:00 | 4600 | 4693 |
| 2020-12-10 00:00:00 | 4681 | 4761 |
| 2020-12-11 00:00:00 | 4727 | 4817 |
| 2020-12-12 00:00:00 | 4727 | 4817 |
| 2020-12-13 00:00:00 | 4727 | 4817 |
| 2020-12-14 00:00:00 | 4799 | 4831 |
| 2020-12-15 00:00:00 | 4772 | 4799 |
| 2020-12-16 00:00:00 | 4772 | 4799 |
| 2020-12-17 00:00:00 | 4738 | 4762 |
| 2020-12-18 00:00:00 | 4738 | 4756 |
| 2020-12-19 00:00:00 | 4738 | 4756 |
| 2020-12-20 00:00:00 | 4738 | 4756 |
| 2020-12-21 00:00:00 | 4769 | 4785 |
| 2020-12-22 00:00:00 | 4753 | 4775 |
| 2020-12-23 00:00:00 | 4756 | 4732 |
| 2020-12-24 00:00:00 | 4830 | 4920 |
| 2020-12-25 00:00:00 | 4830 | 4920 |
| 2020-12-26 00:00:00 | 4830 | 4920 |
| 2020-12-27 00:00:00 | 4830 | 4920 |
| 2020-12-28 00:00:00 | 4875 | 4973 |
| 2020-12-29 00:00:00 | 4869 | 4957 |
| 2020-12-30 00:00:00 | 4879 | 4969 |
| 2020-12-31 00:00:00 | 4899 | 4970 |
| 2021-01-01 00:00:00 | 4899 | 4970 |
| 2021-01-02 00:00:00 | 4899 | 4970 |
| 2021-01-03 00:00:00 | 4899 | 4970 |
| 2021-01-04 00:00:00 | 4935 | 3076 |
| 2021-01-05 00:00:00 | 4957 | 5034 |
| 2021-01-06 00:00:00 | 5023 | 5086 |
| 2021-01-07 00:00:00 | 5015 | 5086 |
| 2021-01-08 00:00:00 | 5036 | 5110 |
| 2021-01-09 00:00:00 | 5036 | 5110 |
| 2021-01-10 00:00:00 | 5036 | 5110 |
| 2021-01-11 00:00:00 | 5051 | 5110 |
| 2021-01-12 00:00:00 | 5086 | 5161 |
| 2021-01-13 00:00:00 | 5142 | 5142 |
| 2021-01-14 00:00:00 | 5138 | 5224 |
| 2021-01-15 00:00:00 | 5267 | 5344 |
| 2021-01-16 00:00:00 | 5267 | 5344 |
| 2021-01-17 00:00:00 | 5267 | 5344 |
| 2021-01-18 00:00:00 | 5275 | 5354 |
| 2021-01-19 00:00:00 | 5216 | 5296 |
| 2021-01-20 00:00:00 | 5096 | 5166 |
| 2021-01-21 00:00:00 | 5148 | 5200 |
| 2021-01-22 00:00:00 | 5215 | 5182 |
| 2021-01-23 00:00:00 | 5215 | 5182 |
| 2021-01-24 00:00:00 | 5215 | 5182 |
| 2021-01-25 00:00:00 | 5175 | 5218 |
| 2021-01-26 00:00:00 | 5245 | 5287 |
| 2021-01-27 00:00:00 | 5224 | 5276 |
| 2021-01-28 00:00:00 | 5267 | 5306 |
| 2021-01-29 00:00:00 | 5234 | 5268 |
| 2021-01-30 00:00:00 | 5234 | 5268 |
| 2021-01-31 00:00:00 | 5234 | 5268 |
| 2021-02-01 00:00:00 | 5253 | 5289 |
| 2021-02-02 00:00:00 | 5200 | 5237 |
| 2021-02-03 00:00:00 | 5155 | 5194 |
| 2021-02-04 00:00:00 | 5167 | 5204 |
| 2021-02-05 00:00:00 | 5134 | 5168 |
| 2021-02-06 00:00:00 | 5134 | 5168 |
| 2021-02-07 00:00:00 | 5134 | 5168 |
| 2021-02-08 00:00:00 | 5109 | 5148 |
| 2021-02-09 00:00:00 | 5090 | 5122 |
| 2021-02-10 00:00:00 | 5045 | 5077 |
| 2021-02-11 00:00:00 | 5007 | 5036 |
| 2021-02-12 00:00:00 | 4967 | 4991 |
| 2021-02-13 00:00:00 | 4967 | 4991 |
| 2021-02-14 00:00:00 | 4967 | 4991 |
| 2021-02-15 00:00:00 | 4924 | 4955 |
| 2021-02-16 00:00:00 | 5000 | 5019 |
| 2021-02-17 00:00:00 | 5060 | 5072 |
| 2021-02-18 00:00:00 | 5050 | 5070 |
| 2021-02-19 00:00:00 | 5067 | 5083 |
| 2021-02-20 00:00:00 | 5067 | 5083 |
| 2021-02-21 00:00:00 | 5067 | 5083 |
| 2021-02-22 00:00:00 | 5104 | 5164 |
| 2021-02-23 00:00:00 | 5082 | 5147 |
| 2021-02-24 00:00:00 | 5095 | 5160 |
| 2021-02-25 00:00:00 | 5127 | 5195 |
| 2021-02-26 00:00:00 | 5168 | 5237 |
| 2021-02-27 00:00:00 | 5168 | 5237 |
| 2021-02-28 00:00:00 | 5168 | 5237 |
| 2021-03-01 00:00:00 | 5220 | 5278 |
| 2021-03-02 00:00:00 | 5227 | 5286 |
| 2021-03-03 00:00:00 | 5218 | 5280 |
| 2021-03-04 00:00:00 | 5250 | 5309 |
| 2021-03-05 00:00:00 | 5292 | 5352 |
| 2021-03-06 00:00:00 | 5292 | 5352 |
| 2021-03-07 00:00:00 | 5292 | 5352 |
| 2021-03-08 00:00:00 | 5346 | 5398 |
| 2021-03-09 00:00:00 | 5329 | 5374 |
| 2021-03-10 00:00:00 | 5271 | 5321 |
| 2021-03-11 00:00:00 | 5215 | 5262 |
| 2021-03-12 00:00:00 | 5198 | 5230 |
| 2021-03-13 00:00:00 | 5198 | 5230 |
| 2021-03-14 00:00:00 | 5198 | 5230 |
| 2021-03-15 00:00:00 | 5168 | 5199 |
| 2021-03-16 00:00:00 | 5138 | 5154 |
| 2021-03-17 00:00:00 | 5110 | 5132 |
| 2021-03-18 00:00:00 | 5072 | 5078 |
| 2021-03-19 00:00:00 | 5078 | 5073 |
| 2021-03-20 00:00:00 | 5078 | 5073 |
| 2021-03-21 00:00:00 | 5078 | 5073 |
| 2021-03-22 00:00:00 | 5078 | 5073 |
| 2021-03-23 00:00:00 | 5106 | 5071 |
| 2021-03-24 00:00:00 | 5147 | 5064 |
| 2021-03-25 00:00:00 | 5050 | 5045 |
| 2021-03-26 00:00:00 | 5045 | 5024 |
| 2021-03-27 00:00:00 | 5045 | 5024 |
| 2021-03-28 00:00:00 | 5045 | 5024 |
| 2021-03-29 00:00:00 | 5045 | 5020 |
| 2021-03-30 00:00:00 | 4948 | 4939 |
| 2021-03-31 00:00:00 | 4894 | 4881 |
| 2021-04-01 00:00:00 | 4905 | 4890 |
| 2021-04-02 00:00:00 | 4905 | 4890 |
| 2021-04-03 00:00:00 | 4905 | 4890 |
| 2021-04-04 00:00:00 | 4905 | 4890 |
| 2021-04-05 00:00:00 | 4905 | 4890 |
| 2021-04-06 00:00:00 | 4850 | 4853 |
| 2021-04-07 00:00:00 | 4855 | 4857 |
| 2021-04-08 00:00:00 | 4860 | 4853 |
| 2021-04-09 00:00:00 | 4869 | 4868 |
| 2021-04-10 00:00:00 | 4869 | 4868 |
| 2021-04-11 00:00:00 | 4869 | 4868 |
| 2021-04-12 00:00:00 | 4792 | 4786 |
| 2021-04-13 00:00:00 | 4762 | 4775 |
| 2021-04-14 00:00:00 | 4826 | 4837 |
| 2021-04-15 00:00:00 | 4833 | 4810 |
| 2021-04-16 00:00:00 | 4821 | 4806 |
| 2021-04-17 00:00:00 | 4821 | 4806 |
| 2021-04-18 00:00:00 | 4821 | 4806 |
| 2021-04-19 00:00:00 | 4805 | 4822 |
| 2021-04-20 00:00:00 | 4843 | 4864 |
| 2021-04-21 00:00:00 | 4945 | 4955 |
| 2021-04-22 00:00:00 | 4964 | 4954 |
| 2021-04-23 00:00:00 | 4976 | 4989 |
| 2021-04-24 00:00:00 | 4976 | 4989 |
| 2021-04-25 00:00:00 | 4976 | 4989 |
| 2021-04-26 00:00:00 | 5004 | 5041 |
| 2021-04-27 00:00:00 | 5004 | 5041 |
| 2021-04-28 00:00:00 | 5035 | 5074 |
| 2021-04-29 00:00:00 | 5033 | 5072 |
| 2021-04-30 00:00:00 | 5042 | 5083 |
| 2021-05-01 00:00:00 | 5042 | 5083 |
| 2021-05-02 00:00:00 | 5042 | 5083 |
| 2021-05-03 00:00:00 | 5085 | 5132 |
| 2021-05-04 00:00:00 | 5090 | 5135 |
| 2021-05-05 00:00:00 | 5152 | 5176 |
| 2021-05-06 00:00:00 | 5189 | 5193 |
| 2021-05-07 00:00:00 | 5230 | 5242 |
| 2021-05-08 00:00:00 | 5230 | 5242 |
| 2021-05-09 00:00:00 | 5230 | 5242 |
| 2021-05-10 00:00:00 | 5132 | 5149 |
| 2021-05-11 00:00:00 | 5110 | 5100 |
| 2021-05-12 00:00:00 | 5180 | 5164 |
| 2021-05-13 00:00:00 | 5190 | 5184 |
| 2021-05-14 00:00:00 | 5190 | 5210 |
| 2021-05-15 00:00:00 | 5190 | 5210 |
| 2021-05-16 00:00:00 | 5190 | 5210 |
| 2021-05-17 00:00:00 | 5186 | 5183 |
| 2021-05-18 00:00:00 | 5254 | 5217 |
| 2021-05-19 00:00:00 | 5233 | 5197 |
| 2021-05-20 00:00:00 | 5183 | 5153 |
| 2021-05-21 00:00:00 | 5191 | 5129 |
| 2021-05-22 00:00:00 | 5191 | 5129 |
| 2021-05-23 00:00:00 | 5191 | 5129 |
| 2021-05-24 00:00:00 | 5203 | 5133 |
| 2021-05-25 00:00:00 | 5170 | 4950 |
| 2021-05-26 00:00:00 | 5100 | 5121 |
| 2021-05-27 00:00:00 | 5095 | 5077 |
| 2021-05-28 00:00:00 | 5100 | 5092 |
| 2021-05-29 00:00:00 | 5100 | 5092 |
| 2021-05-30 00:00:00 | 5100 | 5092 |
| 2021-05-31 00:00:00 | 5110 | 5070 |
| 2021-06-01 00:00:00 | 5099 | 5099 |
| 2021-06-02 00:00:00 | 5200 | 5188 |
| 2021-06-03 00:00:00 | 5155 | 5121 |
| 2021-06-04 00:00:00 | 5130 | 5092 |
| 2021-06-05 00:00:00 | 5130 | 5092 |
| 2021-06-06 00:00:00 | 5130 | 5092 |
| 2021-06-07 00:00:00 | 5130 | 5115 |
| 2021-06-08 00:00:00 | 5084 | 5050 |
| 2021-06-09 00:00:00 | 5040 | 5000 |
| 2021-06-10 00:00:00 | 4996 | 4956 |
| 2021-06-11 00:00:00 | 5018 | 4923 |
| 2021-06-12 00:00:00 | 5018 | 4923 |
| 2021-06-13 00:00:00 | 5018 | 4923 |
| 2021-06-14 00:00:00 | 4945 | 4932 |
| 2021-06-15 00:00:00 | 4945 | 4939 |
| 2021-06-16 00:00:00 | 4945 | 4939 |
| 2021-06-17 00:00:00 | 4947 | 4966 |
| 2021-06-18 00:00:00 | 4985 | 4980 |
| 2021-06-19 00:00:00 | 4985 | 4980 |
| 2021-06-20 00:00:00 | 4985 | 4980 |
| 2021-06-21 00:00:00 | 5030 | 5054 |
| 2021-06-22 00:00:00 | 5100 | 5119 |
| 2021-06-23 00:00:00 | 5100 | 5092 |
| 2021-06-24 00:00:00 | 5130 | 5120 |
| 2021-06-25 00:00:00 | 5115 | 5094 |
| 2021-06-26 00:00:00 | 5115 | 5094 |
| 2021-06-27 00:00:00 | 5115 | 5094 |
| 2021-06-28 00:00:00 | 5158 | 5130 |
| 2021-06-29 00:00:00 | 5155 | 5120 |
| 2021-06-30 00:00:00 | 5117 | 5073 |
| 2021-07-01 00:00:00 | 5120 | 5071 |
| 2021-07-02 00:00:00 | 5150 | 5094 |
| 2021-07-03 00:00:00 | 5150 | 5094 |
| 2021-07-04 00:00:00 | 5150 | 5094 |
| 2021-07-05 00:00:00 | 5140 | 5060 |
| 2021-07-06 00:00:00 | 5110 | 5010 |
| 2021-07-07 00:00:00 | 5097 | 4991 |
| 2021-07-08 00:00:00 | 5130 | 5020 |
| 2021-07-09 00:00:00 | 5130 | 5010 |
| 2021-07-10 00:00:00 | 5130 | 5010 |
| 2021-07-11 00:00:00 | 5130 | 5010 |
| 2021-07-12 00:00:00 | 5184 | 5070 |
| 2021-07-13 00:00:00 | 5212 | 5121 |
| 2021-07-14 00:00:00 | 5309 | 5219 |
| 2021-07-15 00:00:00 | 5260 | 5193 |
| 2021-07-16 00:00:00 | 5260 | 5171 |
| 2021-07-17 00:00:00 | 5260 | 5171 |
| 2021-07-18 00:00:00 | 5260 | 5171 |
| 2021-07-19 00:00:00 | 5300 | 5180 |
| 2021-07-20 00:00:00 | 5321 | 5199 |
| 2021-07-21 00:00:00 | 5372 | 5218 |
| 2021-07-22 00:00:00 | 5315 | 5174 |
| 2021-07-23 00:00:00 | 5247 | 5182 |
| 2021-07-24 00:00:00 | 5247 | 5182 |
| 2021-07-25 00:00:00 | 5247 | 5182 |
| 2021-07-26 00:00:00 | 5205 | 5060 |
| 2021-07-27 00:00:00 | 5205 | 5085 |
| 2021-07-28 00:00:00 | 5214 | 5096 |
| 2021-07-29 00:00:00 | 5213 | 5225 |
| 2021-07-30 00:00:00 | 5197 | 5215 |
| 2021-07-31 00:00:00 | 5197 | 5215 |
| 2021-08-01 00:00:00 | 5197 | 5215 |
| 2021-08-02 00:00:00 | 5268 | 5244 |
| 2021-08-03 00:00:00 | 5230 | 5246 |
| 2021-08-04 00:00:00 | 5245 | 5238 |
| 2021-08-05 00:00:00 | 5212 | 5238 |
| 2021-08-06 00:00:00 | 5262 | 5260 |
| 2021-08-07 00:00:00 | 5262 | 5260 |
| 2021-08-08 00:00:00 | 5262 | 5260 |
| 2021-08-09 00:00:00 | 5262 | 5260 |
| 2021-08-10 00:00:00 | 5270 | 5287 |
| 2021-08-11 00:00:00 | 5347 | 5384 |
| 2021-08-12 00:00:00 | 5410 | 5434 |
| 2021-08-13 00:00:00 | 5550 | 5550 |
| 2021-08-14 00:00:00 | 5550 | 5550 |
| 2021-08-15 00:00:00 | 5550 | 5550 |
| 2021-08-16 00:00:00 | 5543 | 5535 |
| 2021-08-17 00:00:00 | 5550 | 5555 |
| 2021-08-18 00:00:00 | 5552 | 5532 |
| 2021-08-19 00:00:00 | 5591 | 5610 |
| 2021-08-20 00:00:00 | 5645 | 5643 |
| 2021-08-21 00:00:00 | 5645 | 5643 |
| 2021-08-22 00:00:00 | 5645 | 5643 |
| 2021-08-23 00:00:00 | 5634 | 5651 |
| 2021-08-24 00:00:00 | 5654 | 5610 |
| 2021-08-25 00:00:00 | 5583 | 5455 |
| 2021-08-26 00:00:00 | 5715 | 5510 |
| 2021-08-27 00:00:00 | 5789 | 5496 |
| 2021-08-28 00:00:00 | 5789 | 5496 |
| 2021-08-29 00:00:00 | 5789 | 5496 |
| 2021-08-30 00:00:00 | 3318 | 3348 |
| 2021-08-31 00:00:00 | 5820 | 5694 |
| 2021-09-01 00:00:00 | 5820 | 5677 |
| 2021-09-02 00:00:00 | 5860 | 5610 |
| 2021-09-03 00:00:00 | 5997 | 5610 |
| 2021-09-04 00:00:00 | 5997 | 5610 |
| 2021-09-05 00:00:00 | 5997 | 5610 |
| 2021-09-06 00:00:00 | 6000 | 5610 |
| 2021-09-07 00:00:00 | 5985 | 5610 |
| 2021-09-08 00:00:00 | 5954 | 5610 |
| 2021-09-09 00:00:00 | 5758 | 5563 |
| 2021-09-10 00:00:00 | 5768 | 5542 |
| 2021-09-11 00:00:00 | 5768 | 5542 |
| 2021-09-12 00:00:00 | 5768 | 5542 |
| 2021-09-13 00:00:00 | 5850 | 5539 |
| 2021-09-14 00:00:00 | 5903 | 5539 |
| 2021-09-15 00:00:00 | 6092 | 5573 |
| 2021-09-16 00:00:00 | 6220 | 5573 |
| 2021-09-17 00:00:00 | 6240 | 5573 |
| 2021-09-18 00:00:00 | 6240 | 5573 |
| 2021-09-19 00:00:00 | 6240 | 5573 |
| 2021-09-20 00:00:00 | 6575 | 5639 |
| 2021-09-21 00:00:00 | 7040 | 5750 |
| 2021-09-22 00:00:00 | 7400 | 5900 |
| 2021-09-23 00:00:00 | 5900 | 5490 |
| 2021-09-24 00:00:00 | 5900 | 5490 |
| 2021-09-25 00:00:00 | 5900 | 5490 |
| 2021-09-26 00:00:00 | 5900 | 5490 |
| 2021-09-27 00:00:00 | 5900 | 5572 |
| 2021-09-28 00:00:00 | 5900 | 5552 |
| 2021-09-29 00:00:00 | 5900 | 5522 |
| 2021-09-30 00:00:00 | 5700 | 5584 |
| 2021-10-01 00:00:00 | 5760 | 5595 |
| 2021-10-02 00:00:00 | 5760 | 5595 |
| 2021-10-03 00:00:00 | 5760 | 5595 |
| 2021-10-04 00:00:00 | 5750 | 5610 |
| 2021-10-05 00:00:00 | 5653 | 5622 |
| 2021-10-06 00:00:00 | 5700 | 5655 |
| 2021-10-07 00:00:00 | 5740 | 5600 |
| 2021-10-08 00:00:00 | 5745 | 5600 |
| 2021-10-09 00:00:00 | 5745 | 5600 |
| 2021-10-10 00:00:00 | 5745 | 5600 |
| 2021-10-11 00:00:00 | 5745 | 5600 |
| 2021-10-12 00:00:00 | 5771 | 5630 |
| 2021-10-13 00:00:00 | 5771 | 5630 |
| 2021-10-14 00:00:00 | 5771 | 5630 |
| 2021-10-15 00:00:00 | 5771 | 5630 |
| 2021-10-16 00:00:00 | 5771 | 5630 |
| 2021-10-17 00:00:00 | 5771 | 5630 |
| 2021-10-18 00:00:00 | 5800 | 5663 |
| 2021-10-19 00:00:00 | 5850 | 5681 |
| 2021-10-20 00:00:00 | 5800 | 5681 |
| 2021-10-21 00:00:00 | 5850 | 5681 |
| 2021-10-22 00:00:00 | 5878 | 5681 |
| 2021-10-23 00:00:00 | 5878 | 5681 |
| 2021-10-24 00:00:00 | 5878 | 5681 |
| 2021-10-25 00:00:00 | 5725 | 5782 |
| 2021-10-26 00:00:00 | 5730 | 5781 |
| 2021-10-27 00:00:00 | 5746 | 5800 |
| 2021-10-28 00:00:00 | 5830 | 5800 |
| 2021-10-29 00:00:00 | 5876 | 5927 |
| 2021-10-30 00:00:00 | 5876 | 5927 |
| 2021-10-31 00:00:00 | 5876 | 5927 |
| Average 2020/21 | 5226.74 | 5178.46 |
98824
White Maize (MT)
Production marketed for 2022/2023
24696
Wheat (MT)
Production marketed for 2022/2023
31501
Horticulture (Fresh Produce)
Locally marketed for 2021/2022
2928
Pearl Millet (Mahangu) (MT)
Production marketed for 2022/2023