Wheat Safex Spot Price

Wheat Safex Spot Price

DateSpotFutureHard rate gulfInterest rate @12h00 
2022-04-01 00:00:0066276634405.4714.56
2022-04-02 00:00:0066276634405.4714.56
2022-04-03 00:00:0066276634405.4714.56
2022-04-04 00:00:0066956670380.0714.62
2022-04-05 00:00:0067856772389.5314.53
2022-04-06 00:00:0068206812402.4814.65
2022-04-07 00:00:0068576862400.3214.69
2022-04-08 00:00:0068336830394.1214.73
2022-04-09 00:00:0068336830394.1214.73
2022-04-10 00:00:0068336830394.1214.73
2022-04-11 00:00:0069456945405.9714.60
2022-04-12 00:00:0069656974417.0914.56
2022-04-13 00:00:0069706973425.5414.48
2022-04-14 00:00:0070367034428.9414.65
2022-04-15 00:00:0070367034428.9514.66
2022-04-16 00:00:0070367034428.9614.67
2022-04-17 00:00:0070367034428.9714.68
2022-04-18 00:00:0070367034428.9814.69
2022-04-19 00:00:0071507141431.6014.79
2022-04-20 00:00:0071507148424.0214.97
2022-04-21 00:00:0072057212422.6415.21
2022-04-22 00:00:0072557269415.1115.58
2022-04-23 00:00:0072557269415.1215.59
2022-04-24 00:00:0072557269415.1315.60
2022-04-25 00:00:0073227328414.4215.67
2022-04-26 00:00:0073917395413.2715.69
2022-04-27 00:00:0073917395413.2715.69
2022-04-28 00:00:0074987509420.0315.91
2022-04-29 00:00:0074957495417.9115.92
2022-04-30 00:00:0074957495417.9115.92
2022-05-01 00:00:0074957495417.9115.92
2022-05-02 00:00:0074957495417.9115.92
2022-05-03 00:00:0074407425399.7715.99
2022-05-04 00:00:0074037360396.1015.82
2022-05-05 00:00:0074997440407.4915.62
2022-05-06 00:00:0075857531418.5116.03
2022-05-07 00:00:0075857531418.5216.04
2022-05-08 00:00:0075857531418.5316.05
2022-05-09 00:00:0078007721419.2516.15
2022-05-10 00:00:0077497674413.4616.10
2022-05-11 00:00:0078207781413.4616.01
2022-05-12 00:00:0079457943420.9016.24
2022-05-13 00:00:0081458099445.0616.09
2022-05-14 00:00:0081458099445.0616.09
2022-05-15 00:00:0081458099445.0616.09
2022-05-16 00:00:0084098289444.6016.30
2022-05-17 00:00:0083008190469.4016.06
2022-05-18 00:00:0083788265480.4215.92
2022-05-19 00:00:0083088252463.2516.00
2022-05-20 00:00:0082118151452.1315.85
2022-05-21 00:00:0082118151452.1315.85
2022-05-22 00:00:0082118151452.1315.85
2022-05-23 00:00:0083538240440.4715.74
2022-05-24 00:00:0083238340448.2715.74
2022-05-25 00:00:0081508108426.8715.57
2022-05-26 00:00:0081507690432.0115.77
2022-05-27 00:00:0081908164430.1815.63
2022-05-28 00:00:0081908164430.1815.63
2022-05-29 00:00:0081908164430.1815.63
2022-05-30 00:00:0082088155435.4115.49
2022-05-31 00:00:0081238052435.4115.57
2022-06-01 00:00:0080397965409.6915.53
2022-06-02 00:00:0079707890392.7015.52
2022-06-03 00:00:0080607980398.9415.46
2022-06-04 00:00:0080607980398.9415.46
2022-06-05 00:00:0080607980398.9415.46
2022-06-06 00:00:0081198093392.2415.34
2022-06-07 00:00:0081858132411.7115.39
2022-06-08 00:00:0081478078402.9915.39
2022-06-09 00:00:0080658000404.0915.26
2022-06-10 00:00:0080207970402.8015.57
2022-06-11 00:00:0080207970402.8015.57
2022-06-12 00:00:0080207970402.8015.57
2022-06-13 00:00:0081758120402.6216.08
2022-06-14 00:00:0081708129402.7116.09
2022-06-15 00:00:0081578105395.0915.99
2022-06-16 00:00:0081578105395.0915.99
2022-06-17 00:00:0081948162405.3715.89
2022-06-18 00:00:0081948162405.3715.89
2022-06-19 00:00:0081948162405.3715.89
2022-06-20 00:00:0080387980389.2116.01
2022-06-21 00:00:0078597809389.2115.93
2022-06-22 00:00:0077017660367.5316.00
2022-06-23 00:00:0075447514366.1516.01
2022-06-24 00:00:0074087365351.3615.95
2022-06-25 00:00:0074087365351.3615.95
2022-06-26 00:00:0074087365351.3615.95
2022-06-27 00:00:0073467290346.4015.88
2022-06-28 00:00:0074347378339.1415.90
2022-06-29 00:00:0075487450345.4816.14
2022-06-30 00:00:0075487465342.8016.25
2022-07-01 00:00:0075537459326.1916.35
2022-07-02 00:00:0075537459326.1916.35
2022-07-03 00:00:0075537459326.1916.35
2022-07-04 00:00:0074907401319.1216.30
2022-07-05 00:00:0075557460319.1216.44
2022-07-06 00:00:0074267342304.7916.72
2022-07-07 00:00:0074707374303.8716.75
2022-07-08 00:00:0075577479315.6316.93
2022-07-09 00:00:0075577479315.6316.93
2022-07-10 00:00:0075577479315.6316.93
2022-07-11 00:00:0077637669335.8416.98
2022-07-12 00:00:0076917628
322.98

17.12
2022-07-13 00:00:007657
7576
307.45
16.99
2022-07-14 00:00:007700
7620
301.94
17.05
2022-07-15 00:00:007596
7547
308.65
17.20
2022-07-16 00:00:0075967547308.6517.20
2022-07-17 00:00:0075967547308.6517.20
2022-07-18 00:00:007472
7398305.6217.05
2022-07-19 00:00:007438
7382 318.8417.02
2022-07-20 00:00:007426
7420
324.17
17.05
2022-07-21 00:00:007450
7420326.84
17.20
2022-07-22 00:00:007350
7365
321.9716.97
2022-07-23 00:00:0073507365321.9716.97
2022-07-24 00:00:0073507365321.9716.97
2022-07-25 00:00:0073007321302.7716.73
2022-07-26 00:00:007320

7365

306.81

16.76

2022-07-27 00:00:007382
7409

319.21

16.84

2022-07-28 00:00:007382
7391

314.25

23.40
2022-07-29 00:00:0073827366
324.0816.53
2022-07-30 00:00:0073827366
324.0816.53
2022-07-31 00:00:0073827366324.0816.53
2022-08-01 00:00:007190
7200
320.68
16.45
2022-08-02 00:00:007190
7197
323.44
16.57
2022-08-03 00:00:007166
7172
314.07
16.72
2022-08-04 00:00:007165
7136
310.02
16.78
2022-08-05 00:007140
7117
316.91
16.62
2022-08-06 00:0071407117316.9116.62
2022-08-07 00:0071407117316.9116.62
2022-08-08 00:007058
7026
314.43
16.69
2022-08-09 00:0070587026314.4316.69
2022-08-10 00:007058
7057
316.55
16.49
2022-08-11 00:007040
7037
323.25
16.17
Averages7641.98039215697597.0490196078384.635#DIV/0!
Date SpotFuture
2020-11-01 00:00:0050405068
2020-11-02 00:00:0050405054
2020-11-03 00:00:0050405052
2020-11-04 00:00:0050755068
2020-11-05 00:00:0050305013
2020-11-06 00:00:0050305015
2020-11-07 00:00:0050305015
2020-11-08 00:00:0050305015
2020-11-09 00:00:0050305000
2020-11-10 00:00:0050115000
2020-11-11 00:00:0050765051
2020-11-12 00:00:0050845066
2020-11-13 00:00:0050905069
2020-11-14 00:00:0050905069
2020-11-15 00:00:0050905069
2020-11-16 00:00:0050805057
2020-11-17 00:00:0049965020
2020-11-18 00:00:0049894987
2020-11-19 00:00:0049954986
2020-11-20 00:00:0049454953
2020-11-21 00:00:0049454953
2020-11-22 00:00:0049454953
2020-11-23 00:00:0049274910
2021-11-24 00:00:0048995009
2020-11-25 00:00:0048714986
2020-11-26 00:00:0048334948
2020-11-27 00:00:0048364950
2020-11-28 00:00:0048364950
2020-11-29 00:00:0048364950
2020-11-30 00:00:0048354936
2020-12-01 00:00:0048444936
2020-12-02 00:00:0047954886
2020-12-03 00:00:0047804871
2020-12-04 00:00:0047304822
2020-12-05 00:00:0047305010
2020-12-06 00:00:0047305010
2020-12-07 00:00:0046984794
2020-12-08 00:00:0046584756
2020-12-09 00:00:0046004693
2020-12-10 00:00:0046814761
2020-12-11 00:00:0047274817
2020-12-12 00:00:0047274817
2020-12-13 00:00:0047274817
2020-12-14 00:00:0047994831
2020-12-15 00:00:0047724799
2020-12-16 00:00:0047724799
2020-12-17 00:00:0047384762
2020-12-18 00:00:0047384756
2020-12-19 00:00:0047384756
2020-12-20 00:00:0047384756
2020-12-21 00:00:0047694785
2020-12-22 00:00:0047534775
2020-12-23 00:00:0047564732
2020-12-24 00:00:0048304920
2020-12-25 00:00:0048304920
2020-12-26 00:00:0048304920
2020-12-27 00:00:0048304920
2020-12-28 00:00:0048754973
2020-12-29 00:00:0048694957
2020-12-30 00:00:0048794969
2020-12-31 00:00:0048994970
2021-01-01 00:00:0048994970
2021-01-02 00:00:0048994970
2021-01-03 00:00:0048994970
2021-01-04 00:00:0049353076
2021-01-05 00:00:0049575034
2021-01-06 00:00:0050235086
2021-01-07 00:00:0050155086
2021-01-08 00:00:0050365110
2021-01-09 00:00:0050365110
2021-01-10 00:00:0050365110
2021-01-11 00:00:0050515110
2021-01-12 00:00:0050865161
2021-01-13 00:00:0051425142
2021-01-14 00:00:0051385224
2021-01-15 00:00:0052675344
2021-01-16 00:00:0052675344
2021-01-17 00:00:0052675344
2021-01-18 00:00:0052755354
2021-01-19 00:00:0052165296
2021-01-20 00:00:0050965166
2021-01-21 00:00:0051485200
2021-01-22 00:00:0052155182
2021-01-23 00:00:0052155182
2021-01-24 00:00:0052155182
2021-01-25 00:00:0051755218
2021-01-26 00:00:0052455287
2021-01-27 00:00:0052245276
2021-01-28 00:00:0052675306
2021-01-29 00:00:0052345268
2021-01-30 00:00:0052345268
2021-01-31 00:00:0052345268
2021-02-01 00:00:0052535289
2021-02-02 00:00:0052005237
2021-02-03 00:00:0051555194
2021-02-04 00:00:0051675204
2021-02-05 00:00:0051345168
2021-02-06 00:00:0051345168
2021-02-07 00:00:0051345168
2021-02-08 00:00:0051095148
2021-02-09 00:00:0050905122
2021-02-10 00:00:0050455077
2021-02-11 00:00:0050075036
2021-02-12 00:00:0049674991
2021-02-13 00:00:0049674991
2021-02-14 00:00:0049674991
2021-02-15 00:00:0049244955
2021-02-16 00:00:0050005019
2021-02-17 00:00:0050605072
2021-02-18 00:00:0050505070
2021-02-19 00:00:0050675083
2021-02-20 00:00:0050675083
2021-02-21 00:00:0050675083
2021-02-22 00:00:0051045164
2021-02-23 00:00:0050825147
2021-02-24 00:00:0050955160
2021-02-25 00:00:0051275195
2021-02-26 00:00:0051685237
2021-02-27 00:00:0051685237
2021-02-28 00:00:0051685237
2021-03-01 00:00:0052205278
2021-03-02 00:00:0052275286
2021-03-03 00:00:0052185280
2021-03-04 00:00:0052505309
2021-03-05 00:00:0052925352
2021-03-06 00:00:0052925352
2021-03-07 00:00:0052925352
2021-03-08 00:00:0053465398
2021-03-09 00:00:0053295374
2021-03-10 00:00:0052715321
2021-03-11 00:00:0052155262
2021-03-12 00:00:0051985230
2021-03-13 00:00:0051985230
2021-03-14 00:00:0051985230
2021-03-15 00:00:0051685199
2021-03-16 00:00:0051385154
2021-03-17 00:00:0051105132
2021-03-18 00:00:0050725078
2021-03-19 00:00:0050785073
2021-03-20 00:00:0050785073
2021-03-21 00:00:0050785073
2021-03-22 00:00:0050785073
2021-03-23 00:00:0051065071
2021-03-24 00:00:0051475064
2021-03-25 00:00:0050505045
2021-03-26 00:00:0050455024
2021-03-27 00:00:0050455024
2021-03-28 00:00:0050455024
2021-03-29 00:00:0050455020
2021-03-30 00:00:0049484939
2021-03-31 00:00:0048944881
2021-04-01 00:00:0049054890
2021-04-02 00:00:0049054890
2021-04-03 00:00:0049054890
2021-04-04 00:00:0049054890
2021-04-05 00:00:0049054890
2021-04-06 00:00:0048504853
2021-04-07 00:00:0048554857
2021-04-08 00:00:0048604853
2021-04-09 00:00:0048694868
2021-04-10 00:00:0048694868
2021-04-11 00:00:0048694868
2021-04-12 00:00:0047924786
2021-04-13 00:00:0047624775
2021-04-14 00:00:0048264837
2021-04-15 00:00:0048334810
2021-04-16 00:00:0048214806
2021-04-17 00:00:0048214806
2021-04-18 00:00:0048214806
2021-04-19 00:00:0048054822
2021-04-20 00:00:0048434864
2021-04-21 00:00:0049454955
2021-04-22 00:00:0049644954
2021-04-23 00:00:0049764989
2021-04-24 00:00:0049764989
2021-04-25 00:00:0049764989
2021-04-26 00:00:0050045041
2021-04-27 00:00:0050045041
2021-04-28 00:00:0050355074
2021-04-29 00:00:0050335072
2021-04-30 00:00:0050425083
2021-05-01 00:00:0050425083
2021-05-02 00:00:0050425083
2021-05-03 00:00:0050855132
2021-05-04 00:00:0050905135
2021-05-05 00:00:0051525176
2021-05-06 00:00:0051895193
2021-05-07 00:00:0052305242
2021-05-08 00:00:0052305242
2021-05-09 00:00:0052305242
2021-05-10 00:00:0051325149
2021-05-11 00:00:0051105100
2021-05-12 00:00:0051805164
2021-05-13 00:00:0051905184
2021-05-14 00:00:0051905210
2021-05-15 00:00:0051905210
2021-05-16 00:00:0051905210
2021-05-17 00:00:0051865183
2021-05-18 00:00:0052545217
2021-05-19 00:00:0052335197
2021-05-20 00:00:0051835153
2021-05-21 00:00:0051915129
2021-05-22 00:00:0051915129
2021-05-23 00:00:0051915129
2021-05-24 00:00:0052035133
2021-05-25 00:00:0051704950
2021-05-26 00:00:0051005121
2021-05-27 00:00:0050955077
2021-05-28 00:00:0051005092
2021-05-29 00:00:0051005092
2021-05-30 00:00:0051005092
2021-05-31 00:00:0051105070
2021-06-01 00:00:0050995099
2021-06-02 00:00:0052005188
2021-06-03 00:00:0051555121
2021-06-04 00:00:0051305092
2021-06-05 00:00:0051305092
2021-06-06 00:00:0051305092
2021-06-07 00:00:0051305115
2021-06-08 00:00:0050845050
2021-06-09 00:00:0050405000
2021-06-10 00:00:0049964956
2021-06-11 00:00:0050184923
2021-06-12 00:00:0050184923
2021-06-13 00:00:0050184923
2021-06-14 00:00:0049454932
2021-06-15 00:00:0049454939
2021-06-16 00:00:0049454939
2021-06-17 00:00:0049474966
2021-06-18 00:00:0049854980
2021-06-19 00:00:0049854980
2021-06-20 00:00:0049854980
2021-06-21 00:00:0050305054
2021-06-22 00:00:0051005119
2021-06-23 00:00:0051005092
2021-06-24 00:00:0051305120
2021-06-25 00:00:0051155094
2021-06-26 00:00:0051155094
2021-06-27 00:00:0051155094
2021-06-28 00:00:0051585130
2021-06-29 00:00:0051555120
2021-06-30 00:00:0051175073
2021-07-01 00:00:0051205071
2021-07-02 00:00:0051505094
2021-07-03 00:00:0051505094
2021-07-04 00:00:0051505094
2021-07-05 00:00:0051405060
2021-07-06 00:00:0051105010
2021-07-07 00:00:0050974991
2021-07-08 00:00:0051305020
2021-07-09 00:00:0051305010
2021-07-10 00:00:0051305010
2021-07-11 00:00:0051305010
2021-07-12 00:00:0051845070
2021-07-13 00:00:0052125121
2021-07-14 00:00:0053095219
2021-07-15 00:00:0052605193
2021-07-16 00:00:0052605171
2021-07-17 00:00:0052605171
2021-07-18 00:00:0052605171
2021-07-19 00:00:0053005180
2021-07-20 00:00:0053215199
2021-07-21 00:00:0053725218
2021-07-22 00:00:0053155174
2021-07-23 00:00:0052475182
2021-07-24 00:00:0052475182
2021-07-25 00:00:0052475182
2021-07-26 00:00:0052055060
2021-07-27 00:00:0052055085
2021-07-28 00:00:0052145096
2021-07-29 00:00:0052135225
2021-07-30 00:00:0051975215
2021-07-31 00:00:0051975215
2021-08-01 00:00:0051975215
2021-08-02 00:00:0052685244
2021-08-03 00:00:0052305246
2021-08-04 00:00:0052455238
2021-08-05 00:00:0052125238
2021-08-06 00:00:0052625260
2021-08-07 00:00:0052625260
2021-08-08 00:00:0052625260
2021-08-09 00:00:0052625260
2021-08-10 00:00:0052705287
2021-08-11 00:00:0053475384
2021-08-12 00:00:0054105434
2021-08-13 00:00:0055505550
2021-08-14 00:00:0055505550
2021-08-15 00:00:0055505550
2021-08-16 00:00:0055435535
2021-08-17 00:00:0055505555
2021-08-18 00:00:0055525532
2021-08-19 00:00:0055915610
2021-08-20 00:00:0056455643
2021-08-21 00:00:0056455643
2021-08-22 00:00:0056455643
2021-08-23 00:00:0056345651
2021-08-24 00:00:0056545610
2021-08-25 00:00:0055835455
2021-08-26 00:00:0057155510
2021-08-27 00:00:0057895496
2021-08-28 00:00:0057895496
2021-08-29 00:00:0057895496
2021-08-30 00:00:0033183348
2021-08-31 00:00:0058205694
2021-09-01 00:00:0058205677
2021-09-02 00:00:0058605610
2021-09-03 00:00:0059975610
2021-09-04 00:00:0059975610
2021-09-05 00:00:0059975610
2021-09-06 00:00:0060005610
2021-09-07 00:00:0059855610
2021-09-08 00:00:0059545610
2021-09-09 00:00:0057585563
2021-09-10 00:00:0057685542
2021-09-11 00:00:0057685542
2021-09-12 00:00:0057685542
2021-09-13 00:00:0058505539
2021-09-14 00:00:0059035539
2021-09-15 00:00:0060925573
2021-09-16 00:00:0062205573
2021-09-17 00:00:0062405573
2021-09-18 00:00:0062405573
2021-09-19 00:00:0062405573
2021-09-20 00:00:0065755639
2021-09-21 00:00:0070405750
2021-09-22 00:00:0074005900
2021-09-23 00:00:0059005490
2021-09-24 00:00:0059005490
2021-09-25 00:00:0059005490
2021-09-26 00:00:0059005490
2021-09-27 00:00:0059005572
2021-09-28 00:00:0059005552
2021-09-29 00:00:0059005522
2021-09-30 00:00:0057005584
2021-10-01 00:00:0057605595
2021-10-02 00:00:0057605595
2021-10-03 00:00:0057605595
2021-10-04 00:00:0057505610
2021-10-05 00:00:0056535622
2021-10-06 00:00:0057005655
2021-10-07 00:00:0057405600
2021-10-08 00:00:0057455600
2021-10-09 00:00:0057455600
2021-10-10 00:00:0057455600
2021-10-11 00:00:0057455600
2021-10-12 00:00:0057715630
2021-10-13 00:00:0057715630
2021-10-14 00:00:0057715630
2021-10-15 00:00:0057715630
2021-10-16 00:00:0057715630
2021-10-17 00:00:0057715630
2021-10-18 00:00:0058005663
2021-10-19 00:00:0058505681
2021-10-20 00:00:0058005681
2021-10-21 00:00:0058505681
2021-10-22 00:00:0058785681
2021-10-23 00:00:0058785681
2021-10-24 00:00:0058785681
2021-10-25 00:00:0057255782
2021-10-26 00:00:0057305781
2021-10-27 00:00:0057465800
2021-10-28 00:00:0058305800
2021-10-29 00:00:0058765927
2021-10-30 00:00:0058765927
2021-10-31 00:00:0058765927
Average 2020/215226.745178.46
90580
White Maize (MT)

Production marketed for 2021/2022

18462
Wheat (MT)

Production marketed for 2021/2022

31501
Horticulture (Fresh Produce)

Locally marketed for 2021/2022

1985
Mahangu (MT)

Production marketed for 2021/2022

Latest News

+264 (61) 379 500
No. 30 David Meroro Str, Windhoek
P.O. Box 5096, Ausspannplatz, Windhoek